B354 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 17 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 16 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 15 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 14 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 11 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
Oct 10 2024 | 83.80 | -0.20 | -0.24% | 83.80 | 83.80 | 83.80 | 10,000 |
Oct 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Oct 08 2024 | 84.00 | 0.04 | 0.05% | 84.00 | 84.00 | 84.00 | 156,000 |
Oct 07 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
Oct 04 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
Oct 03 2024 | 83.96 | -0.11 | -0.13% | 83.96 | 83.96 | 83.96 | 3,000 |
Oct 02 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Oct 01 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 30 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 27 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 26 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 25 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 24 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 23 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 20 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Sep 19 2024 | 84.07 | -0.01 | -0.01% | 84.07 | 84.07 | 84.07 | 11,800 |
Sep 18 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0 |
Sep 17 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0 |
Sep 16 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0 |
Sep 13 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0 |
Sep 12 2024 | 84.08 | -0.92 | -1.08% | 84.08 | 84.08 | 84.08 | 3,000 |
Sep 11 2024 | 85.00 | 1.02 | 1.21% | 85.00 | 85.00 | 85.00 | 10,000 |
Sep 10 2024 | 83.98 | 0.00 | 0.00% | 83.98 | 83.98 | 83.98 | 0 |
Sep 09 2024 | 83.98 | 0.00 | 0.00% | 83.98 | 83.98 | 83.98 | 0 |
Sep 06 2024 | 83.98 | 0.00 | 0.00% | 83.98 | 83.98 | 83.98 | 0 |
Sep 05 2024 | 83.98 | 0.08 | 0.10% | 83.98 | 83.98 | 83.98 | 4,000 |
Sep 04 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Sep 03 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Sep 02 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Aug 30 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Aug 29 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Aug 28 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Aug 27 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
Aug 26 2024 | 83.90 | -0.02 | -0.02% | 83.90 | 83.90 | 83.90 | 29,000 |
Aug 23 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
Aug 22 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
Aug 21 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
Aug 20 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
Aug 19 2024 | 83.92 | -0.62 | -0.73% | 83.92 | 83.92 | 83.92 | 3,500 |
Aug 16 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
Aug 15 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
Aug 14 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
Aug 13 2024 | 84.54 | 1.43 | 1.72% | 83.90 | 84.54 | 83.90 | 27,000 |
Aug 12 2024 | 83.11 | 0.33 | 0.40% | 83.11 | 83.11 | 83.11 | 10,000 |
Aug 09 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 08 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 07 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 06 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 05 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 02 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Aug 01 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 31 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 30 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 29 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 26 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 25 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 24 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 23 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 82.78 | 0 |
Jul 22 2024 | 82.78 | 1.81 | 2.24% | 82.78 | 82.78 | 82.78 | 60,000 |