B464S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.48 | -0.03 | -5.88% | 0.535 | 0.545 | 0.475 | 0 |
Jul 17 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.53 | 0.495 | 0 |
Jul 16 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.515 | 0 |
Jul 15 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.565 | 0.52 | 0 |
Jul 12 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.565 | 0.54 | 0 |
Jul 11 2024 | 0.54 | 0.03 | 5.88% | 0.53 | 0.555 | 0.515 | 0 |
Jul 10 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.535 | 0.485 | 0 |
Jul 09 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.465 | 0 |
Jul 08 2024 | 0.54 | -0.02 | -3.57% | 0.53 | 0.585 | 0.53 | 0 |
Jul 05 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.595 | 0.545 | 0 |
Jul 04 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.635 | 0.56 | 0 |
Jul 03 2024 | 0.55 | 0.03 | 5.77% | 0.565 | 0.595 | 0.545 | 0 |
Jul 02 2024 | 0.52 | 0.045 | 9.47% | 0.475 | 0.545 | 0.475 | 0 |
Jul 01 2024 | 0.475 | 0.01 | 2.15% | 0.53 | 0.565 | 0.475 | 0 |
Jun 28 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.485 | 0.445 | 0 |
Jun 27 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.475 | 0.395 | 0 |
Jun 26 2024 | 0.455 | -0.06 | -11.65% | 0.53 | 0.53 | 0.445 | 0 |
Jun 25 2024 | 0.515 | -0.015 | -2.83% | 0.52 | 0.535 | 0.495 | 0 |
Jun 24 2024 | 0.53 | -0.015 | -2.75% | 0.55 | 0.575 | 0.525 | 0 |
Jun 21 2024 | 0.545 | -0.085 | -13.49% | 0.64 | 0.64 | 0.525 | 0 |
Jun 20 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.605 | 0 |
Jun 19 2024 | 0.64 | 0.03 | 4.92% | 0.60 | 0.645 | 0.60 | 0 |
Jun 18 2024 | 0.61 | 0.05 | 8.93% | 0.605 | 0.625 | 0.585 | 0 |
Jun 17 2024 | 0.56 | 0.045 | 8.74% | 0.53 | 0.605 | 0.52 | 1,500 |
Jun 14 2024 | 0.515 | -0.085 | -14.17% | 0.61 | 0.61 | 0.505 | 0 |
Jun 13 2024 | 0.60 | -0.07 | -10.45% | 0.68 | 0.69 | 0.575 | 0 |
Jun 12 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.705 | 0.645 | 0 |
Jun 11 2024 | 0.67 | -0.02 | -2.90% | 0.76 | 0.775 | 0.645 | 0 |
Jun 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Jun 07 2024 | 0.69 | -0.06 | -8.00% | 0.76 | 0.77 | 0.665 | 0 |
Jun 06 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.79 | 0.725 | 0 |
Jun 05 2024 | 0.78 | -0.01 | -1.27% | 0.82 | 0.845 | 0.775 | 0 |
Jun 04 2024 | 0.79 | -0.10 | -11.24% | 0.87 | 0.87 | 0.775 | 0 |
Jun 03 2024 | 0.89 | 0.03 | 3.49% | 0.90 | 0.935 | 0.885 | 1,600 |
May 31 2024 | 0.86 | -0.03 | -3.37% | 0.895 | 0.895 | 0.815 | 0 |
May 30 2024 | 0.89 | 0.04 | 4.71% | 0.855 | 0.915 | 0.835 | 0 |
May 29 2024 | 0.85 | 0.09 | 11.84% | 0.825 | 0.875 | 0.795 | 0 |
May 28 2024 | 0.76 | 0.08 | 11.76% | 0.66 | 0.76 | 0.66 | 0 |
May 27 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.625 | 1,600 |
May 24 2024 | 0.67 | 0.145 | 27.62% | 0.545 | 0.685 | 0.545 | 1,500 |
May 23 2024 | 0.525 | 0.00 | 0.00% | 0.53 | 0.555 | 0.505 | 0 |
May 22 2024 | 0.525 | 0.01 | 1.94% | 0.495 | 0.525 | 0.475 | 1,500 |
May 21 2024 | 0.515 | -0.04 | -7.21% | 0.53 | 0.545 | 0.485 | 0 |
May 20 2024 | 0.555 | -0.01 | -1.77% | 0.57 | 0.58 | 0.545 | 0 |
May 17 2024 | 0.565 | 0.02 | 3.67% | 0.54 | 0.575 | 0.525 | 0 |
May 16 2024 | 0.545 | -0.005 | -0.91% | 0.55 | 0.55 | 0.525 | 0 |
May 15 2024 | 0.55 | 0.045 | 8.91% | 0.54 | 0.565 | 0.505 | 1,500 |
May 14 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
May 13 2024 | 0.505 | 0.04 | 8.60% | 0.47 | 0.525 | 0.47 | 0 |
May 10 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.485 | 0.455 | 0 |
May 09 2024 | 0.475 | 0.02 | 4.40% | 0.45 | 0.505 | 0.445 | 0 |
May 08 2024 | 0.455 | -0.01 | -2.15% | 0.46 | 0.475 | 0.435 | 0 |
May 07 2024 | 0.465 | -0.02 | -4.12% | 0.49 | 0.49 | 0.445 | 0 |
May 06 2024 | 0.485 | 0.015 | 3.19% | 0.48 | 0.495 | 0.455 | 0 |
May 03 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.485 | 0.455 | 0 |
May 02 2024 | 0.47 | 0.05 | 11.90% | 0.41 | 0.485 | 0.40 | 1,500 |
Apr 30 2024 | 0.42 | -0.13 | -23.64% | 0.56 | 0.565 | 0.395 | 1,500 |
Apr 29 2024 | 0.55 | 0.03 | 5.77% | 0.53 | 0.565 | 0.525 | 0 |
Apr 26 2024 | 0.52 | 0.03 | 6.12% | 0.51 | 0.535 | 0.485 | 0 |
Apr 25 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.545 | 0.485 | 0 |
Apr 24 2024 | 0.53 | 0.055 | 11.58% | 0.485 | 0.555 | 0.465 | 1,500 |
Apr 23 2024 | 0.475 | -0.01 | -2.06% | 0.505 | 0.505 | 0.435 | 0 |
Apr 22 2024 | 0.485 | -0.025 | -4.90% | 0.525 | 0.525 | 0.475 | 0 |