B698T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.87 | -0.07 | -2.38% | 2.96 | 3.07 | 2.84 | 1,060 |
Jul 17 2024 | 2.94 | -0.48 | -14.04% | 3.19 | 3.28 | 2.89 | 0 |
Jul 16 2024 | 3.42 | 0.18 | 5.56% | 3.21 | 3.44 | 3.09 | 0 |
Jul 15 2024 | 3.24 | 0.00 | 0.00% | 3.19 | 3.31 | 3.11 | 200 |
Jul 12 2024 | 3.24 | -0.32 | -8.99% | 3.28 | 3.30 | 3.06 | 0 |
Jul 11 2024 | 3.56 | 0.27 | 8.21% | 3.35 | 3.61 | 3.26 | 20 |
Jul 10 2024 | 3.29 | 0.14 | 4.44% | 3.22 | 3.39 | 3.20 | 0 |
Jul 09 2024 | 3.15 | -0.15 | -4.55% | 3.35 | 3.39 | 3.12 | 390 |
Jul 08 2024 | 3.30 | -0.13 | -3.79% | 3.27 | 3.42 | 3.27 | 200 |
Jul 05 2024 | 3.43 | 0.36 | 11.73% | 3.18 | 3.43 | 3.12 | 0 |
Jul 04 2024 | 3.07 | -0.04 | -1.29% | 3.05 | 3.11 | 3.00 | 250 |
Jul 03 2024 | 3.11 | 0.42 | 15.61% | 2.76 | 3.18 | 2.76 | 0 |
Jul 02 2024 | 2.69 | 0.12 | 4.67% | 2.64 | 2.80 | 2.56 | 0 |
Jul 01 2024 | 2.57 | -0.01 | -0.39% | 2.50 | 2.67 | 2.49 | 0 |
Jun 28 2024 | 2.58 | 0.10 | 4.03% | 2.54 | 2.74 | 2.52 | 0 |
Jun 27 2024 | 2.48 | 0.07 | 2.90% | 2.36 | 2.56 | 2.34 | 0 |
Jun 26 2024 | 2.41 | -0.06 | -2.43% | 2.40 | 2.50 | 2.29 | 0 |
Jun 25 2024 | 2.47 | -0.26 | -9.52% | 2.70 | 2.77 | 2.47 | 0 |
Jun 24 2024 | 2.73 | -0.06 | -2.15% | 2.76 | 2.81 | 2.71 | 0 |
Jun 21 2024 | 2.79 | -0.45 | -13.89% | 3.23 | 3.23 | 2.75 | 0 |
Jun 20 2024 | 3.24 | 0.45 | 16.13% | 3.10 | 3.29 | 2.99 | 0 |
Jun 19 2024 | 2.79 | 0.13 | 4.89% | 2.69 | 2.79 | 2.66 | 0 |
Jun 18 2024 | 2.66 | 0.11 | 4.31% | 2.70 | 2.71 | 2.48 | 0 |
Jun 17 2024 | 2.55 | -0.02 | -0.78% | 2.54 | 2.74 | 2.54 | 0 |
Jun 14 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.67 | 2.49 | 5,000 |
Jun 13 2024 | 2.48 | -0.48 | -16.22% | 2.62 | 2.70 | 2.47 | 0 |
Jun 12 2024 | 2.96 | 0.39 | 15.18% | 2.72 | 3.05 | 2.66 | 0 |
Jun 11 2024 | 2.57 | -0.25 | -8.87% | 2.57 | 2.75 | 2.56 | 0 |
Jun 10 2024 | 2.82 | 0.15 | 5.62% | 2.84 | 2.86 | 2.71 | 0 |
Jun 07 2024 | 2.67 | -0.78 | -22.61% | 3.49 | 3.54 | 2.66 | 0 |
Jun 06 2024 | 3.45 | 0.56 | 19.38% | 3.15 | 3.45 | 3.02 | 0 |
Jun 05 2024 | 2.89 | 0.12 | 4.33% | 2.83 | 2.89 | 2.69 | 0 |
Jun 04 2024 | 2.77 | -0.41 | -12.89% | 3.22 | 3.30 | 2.69 | 0 |
Jun 03 2024 | 3.18 | 0.05 | 1.60% | 2.96 | 3.22 | 2.91 | 350 |
May 31 2024 | 3.13 | -0.47 | -13.06% | 3.48 | 3.76 | 3.13 | 0 |
May 30 2024 | 3.60 | -0.34 | -8.63% | 3.58 | 3.78 | 3.53 | 0 |
May 29 2024 | 3.94 | 0.08 | 2.07% | 3.93 | 4.03 | 3.71 | 0 |
May 28 2024 | 3.86 | 0.08 | 2.12% | 3.76 | 3.98 | 3.58 | 0 |
May 27 2024 | 3.78 | 0.65 | 20.77% | 3.34 | 3.78 | 3.32 | 0 |
May 24 2024 | 3.13 | -0.08 | -2.49% | 3.24 | 3.27 | 3.13 | 0 |
May 23 2024 | 3.21 | -0.38 | -10.58% | 3.16 | 3.38 | 3.11 | 0 |
May 22 2024 | 3.59 | -0.35 | -8.88% | 3.84 | 3.87 | 3.53 | 0 |
May 21 2024 | 3.94 | 0.08 | 2.07% | 3.72 | 4.04 | 3.62 | 0 |
May 20 2024 | 3.86 | 0.55 | 16.62% | 3.96 | 3.97 | 3.48 | 0 |
May 17 2024 | 3.31 | 0.46 | 16.14% | 2.87 | 3.37 | 2.85 | 0 |
May 16 2024 | 2.85 | 0.18 | 6.74% | 2.78 | 2.89 | 2.73 | 0 |
May 15 2024 | 2.67 | 0.31 | 13.14% | 2.39 | 2.75 | 2.37 | 0 |
May 14 2024 | 2.36 | 0.19 | 8.76% | 2.33 | 2.42 | 2.24 | 0 |
May 13 2024 | 2.17 | -0.07 | -3.13% | 2.18 | 2.30 | 2.16 | 0 |
May 10 2024 | 2.24 | 0.06 | 2.75% | 2.36 | 2.49 | 2.18 | 600 |
May 09 2024 | 2.18 | 0.27 | 14.14% | 1.99 | 2.23 | 1.94 | 0 |
May 08 2024 | 1.91 | 0.07 | 3.80% | 1.88 | 1.91 | 1.71 | 0 |
May 07 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.93 | 1.78 | 0 |
May 06 2024 | 1.85 | 0.43 | 30.28% | 1.68 | 1.89 | 1.68 | 0 |
May 03 2024 | 1.42 | -0.11 | -7.19% | 1.51 | 1.63 | 1.33 | 0 |
May 02 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.60 | 1.28 | 0 |
Apr 30 2024 | 1.46 | -0.38 | -20.65% | 1.64 | 1.66 | 1.41 | 0 |
Apr 29 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.92 | 1.77 | 0 |
Apr 26 2024 | 1.83 | -0.07 | -3.68% | 2.05 | 2.07 | 1.80 | 0 |
Apr 25 2024 | 1.90 | 0.05 | 2.70% | 1.83 | 1.99 | 1.82 | 200 |
Apr 24 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.95 | 1.78 | 0 |
Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.76 | 1.90 | 1.61 | 0 |
Apr 22 2024 | 1.90 | -0.58 | -23.39% | 2.15 | 2.18 | 1.85 | 0 |