B729T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 81.40 | 0 |
Jul 18 2024 | 81.40 | -0.76 | -0.93% | 82.38 | 83.08 | 81.27 | 0 |
Jul 17 2024 | 82.16 | -0.84 | -1.01% | 83.16 | 83.16 | 81.29 | 0 |
Jul 16 2024 | 83.00 | -0.91 | -1.08% | 83.04 | 83.15 | 82.40 | 0 |
Jul 15 2024 | 83.91 | -1.53 | -1.79% | 84.70 | 85.18 | 83.68 | 0 |
Jul 12 2024 | 85.44 | 2.18 | 2.62% | 83.44 | 85.68 | 83.20 | 0 |
Jul 11 2024 | 83.26 | 1.12 | 1.36% | 82.66 | 83.52 | 82.21 | 0 |
Jul 10 2024 | 82.14 | 1.91 | 2.38% | 80.22 | 82.19 | 80.22 | 0 |
Jul 09 2024 | 80.23 | -2.46 | -2.97% | 82.43 | 82.57 | 80.16 | 0 |
Jul 08 2024 | 82.69 | -0.06 | -0.07% | 82.54 | 84.11 | 82.36 | 0 |
Jul 05 2024 | 82.75 | 0.13 | 0.16% | 82.72 | 84.42 | 82.38 | 0 |
Jul 04 2024 | 82.62 | 0.81 | 0.99% | 82.21 | 82.73 | 82.11 | 0 |
Jul 03 2024 | 81.81 | 2.14 | 2.69% | 80.48 | 81.93 | 80.19 | 0 |
Jul 02 2024 | 79.67 | -1.36 | -1.68% | 80.87 | 80.87 | 78.39 | 0 |
Jul 01 2024 | 81.03 | 0.39 | 0.48% | 82.15 | 82.41 | 80.72 | 0 |
Jun 28 2024 | 80.64 | 0.44 | 0.55% | 80.67 | 81.57 | 80.07 | 0 |
Jun 27 2024 | 80.20 | 0.49 | 0.61% | 79.92 | 80.67 | 79.59 | 0 |
Jun 26 2024 | 79.71 | -0.18 | -0.23% | 80.85 | 81.82 | 78.69 | 0 |
Jun 25 2024 | 79.89 | -1.73 | -2.12% | 80.43 | 80.43 | 79.03 | 0 |
Jun 24 2024 | 81.62 | 1.80 | 2.26% | 80.23 | 81.79 | 79.96 | 0 |
Jun 21 2024 | 79.82 | -0.96 | -1.19% | 80.66 | 80.80 | 79.21 | 0 |
Jun 20 2024 | 80.78 | 1.68 | 2.12% | 79.45 | 80.80 | 79.43 | 0 |
Jun 19 2024 | 79.10 | -0.68 | -0.85% | 79.83 | 79.83 | 78.99 | 0 |
Jun 18 2024 | 79.78 | 0.65 | 0.82% | 80.27 | 80.47 | 79.14 | 0 |
Jun 17 2024 | 79.13 | 0.57 | 0.73% | 78.97 | 79.80 | 78.20 | 0 |
Jun 14 2024 | 78.56 | -2.58 | -3.18% | 81.76 | 81.85 | 78.04 | 0 |
Jun 13 2024 | 81.14 | -3.69 | -4.35% | 84.29 | 84.75 | 81.10 | 0 |
Jun 12 2024 | 84.83 | 2.67 | 3.25% | 83.03 | 84.98 | 82.77 | 0 |
Jun 11 2024 | 82.16 | -2.01 | -2.39% | 83.71 | 83.99 | 81.37 | 0 |
Jun 10 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
Jun 07 2024 | 84.17 | -0.98 | -1.15% | 84.79 | 85.12 | 82.92 | 0 |
Jun 06 2024 | 85.15 | 0.63 | 0.75% | 84.88 | 86.43 | 84.83 | 0 |
Jun 05 2024 | 84.52 | 1.79 | 2.16% | 83.86 | 84.89 | 83.55 | 0 |
Jun 04 2024 | 82.73 | -2.14 | -2.52% | 84.35 | 84.35 | 82.37 | 0 |
Jun 03 2024 | 84.87 | 1.11 | 1.33% | 85.40 | 85.67 | 84.59 | 0 |
May 31 2024 | 83.76 | -0.09 | -0.11% | 83.76 | 84.14 | 83.07 | 0 |
May 30 2024 | 83.85 | 0.29 | 0.35% | 82.74 | 84.07 | 82.74 | 0 |
May 29 2024 | 83.56 | -2.12 | -2.47% | 84.89 | 85.22 | 83.23 | 0 |
May 28 2024 | 85.68 | -0.93 | -1.07% | 86.70 | 87.38 | 85.20 | 0 |
May 27 2024 | 86.61 | 0.91 | 1.06% | 85.65 | 86.61 | 85.65 | 0 |
May 24 2024 | 85.70 | -0.22 | -0.26% | 84.60 | 85.94 | 84.08 | 0 |
May 23 2024 | 85.92 | 0.16 | 0.19% | 86.12 | 86.50 | 85.36 | 0 |
May 22 2024 | 85.76 | -0.46 | -0.53% | 86.26 | 86.38 | 85.52 | 0 |
May 21 2024 | 86.22 | -0.48 | -0.55% | 86.29 | 86.49 | 85.44 | 0 |
May 20 2024 | 86.70 | 0.67 | 0.78% | 86.29 | 86.99 | 86.25 | 0 |
May 17 2024 | 86.03 | -0.45 | -0.52% | 85.92 | 86.26 | 85.30 | 0 |
May 16 2024 | 86.48 | -1.36 | -1.55% | 87.75 | 87.83 | 86.32 | 0 |
May 15 2024 | 87.84 | 1.28 | 1.48% | 86.82 | 87.96 | 86.65 | 0 |
May 14 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
May 13 2024 | 86.56 | -0.27 | -0.31% | 87.22 | 87.22 | 86.32 | 0 |
May 10 2024 | 86.83 | 0.73 | 0.85% | 86.50 | 87.68 | 86.50 | 0 |
May 09 2024 | 86.10 | 1.92 | 2.28% | 84.25 | 86.23 | 84.07 | 0 |
May 08 2024 | 84.18 | 0.54 | 0.65% | 83.64 | 84.71 | 83.62 | 0 |
May 07 2024 | 83.64 | 2.51 | 3.09% | 81.42 | 83.76 | 81.35 | 0 |
May 06 2024 | 81.13 | 1.69 | 2.13% | 79.87 | 81.27 | 79.52 | 0 |
May 03 2024 | 79.44 | 1.07 | 1.37% | 78.92 | 80.24 | 78.56 | 0 |
May 02 2024 | 78.37 | -0.44 | -0.56% | 79.19 | 79.23 | 78.30 | 0 |
Apr 30 2024 | 78.81 | -1.92 | -2.38% | 80.72 | 80.95 | 78.71 | 0 |
Apr 29 2024 | 80.73 | -0.45 | -0.55% | 81.85 | 81.87 | 80.56 | 0 |
Apr 26 2024 | 81.18 | 2.59 | 3.30% | 79.75 | 81.52 | 79.53 | 0 |
Apr 25 2024 | 78.59 | -1.66 | -2.07% | 79.93 | 80.17 | 77.43 | 0 |
Apr 24 2024 | 80.25 | -0.74 | -0.91% | 81.83 | 81.83 | 80.14 | 0 |
Apr 23 2024 | 80.99 | 2.60 | 3.32% | 79.17 | 81.03 | 79.17 | 0 |