B898T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jul 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jul 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jul 16 2024 | 0.44 | -0.20 | -31.25% | 0.56 | 0.59 | 0.44 | 0 |
Jul 15 2024 | 0.64 | -0.17 | -20.99% | 0.71 | 0.75 | 0.62 | 0 |
Jul 12 2024 | 0.81 | 0.15 | 22.73% | 0.71 | 0.83 | 0.71 | 0 |
Jul 11 2024 | 0.66 | 0.07 | 11.86% | 0.61 | 0.69 | 0.61 | 0 |
Jul 10 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.67 | 0.57 | 0 |
Jul 09 2024 | 0.59 | -0.07 | -10.61% | 0.63 | 0.69 | 0.59 | 0 |
Jul 08 2024 | 0.66 | -0.09 | -12.00% | 0.72 | 0.79 | 0.66 | 0 |
Jul 05 2024 | 0.75 | -0.01 | -1.32% | 0.78 | 0.82 | 0.73 | 0 |
Jul 04 2024 | 0.76 | 0.01 | 1.33% | 0.79 | 0.80 | 0.73 | 0 |
Jul 03 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.84 | 0.73 | 0 |
Jul 02 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.75 | 0.70 | 0 |
Jul 01 2024 | 0.76 | -0.14 | -15.56% | 1.00 | 1.03 | 0.76 | 0 |
Jun 28 2024 | 0.90 | -0.14 | -13.46% | 0.98 | 1.01 | 0.89 | 0 |
Jun 27 2024 | 1.04 | -0.10 | -8.77% | 1.10 | 1.18 | 1.04 | 0 |
Jun 26 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.22 | 1.06 | 0 |
Jun 25 2024 | 1.14 | 0.07 | 6.54% | 1.00 | 1.16 | 1.00 | 0 |
Jun 24 2024 | 1.07 | 0.04 | 3.88% | 1.02 | 1.09 | 0.99 | 0 |
Jun 21 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.10 | 0.97 | 0 |
Jun 20 2024 | 1.04 | 0.14 | 15.56% | 0.91 | 1.08 | 0.91 | 0 |
Jun 19 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.91 | 0.85 | 0 |
Jun 18 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.97 | 0.88 | 0 |
Jun 17 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.95 | 0.84 | 0 |
Jun 14 2024 | 0.91 | -0.15 | -14.15% | 1.01 | 1.01 | 0.85 | 0 |
Jun 13 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.10 | 0.98 | 0 |
Jun 12 2024 | 1.04 | 0.06 | 6.12% | 0.90 | 1.04 | 0.90 | 0 |
Jun 11 2024 | 0.98 | 0.04 | 4.26% | 1.01 | 1.01 | 0.92 | 0 |
Jun 10 2024 | 0.94 | -0.24 | -20.34% | 0.96 | 0.96 | 0.88 | 0 |
Jun 07 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.04 | 0 |
Jun 06 2024 | 1.19 | -0.04 | -3.25% | 1.28 | 1.34 | 1.19 | 0 |
Jun 05 2024 | 1.23 | 0.19 | 18.27% | 1.08 | 1.23 | 1.05 | 0 |
Jun 04 2024 | 1.04 | 0.02 | 1.96% | 0.98 | 1.11 | 0.96 | 0 |
Jun 03 2024 | 1.02 | -0.03 | -2.86% | 1.10 | 1.11 | 0.98 | 0 |
May 31 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 0.99 | 0 |
May 30 2024 | 1.04 | 0.07 | 7.22% | 0.98 | 1.06 | 0.98 | 0 |
May 29 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.04 | 0.95 | 0 |
May 28 2024 | 1.03 | -0.10 | -8.85% | 1.19 | 1.19 | 1.03 | 0 |
May 27 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.14 | 1.05 | 0 |
May 24 2024 | 1.08 | -0.04 | -3.57% | 1.05 | 1.15 | 1.03 | 0 |
May 23 2024 | 1.12 | 0.01 | 0.90% | 1.14 | 1.16 | 1.04 | 0 |
May 22 2024 | 1.11 | -0.44 | -28.39% | 1.42 | 1.42 | 1.09 | 0 |
May 21 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.65 | 1.49 | 0 |
May 20 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.68 | 1.54 | 0 |
May 17 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.60 | 1.46 | 0 |
May 16 2024 | 1.54 | -0.02 | -1.28% | 1.58 | 1.59 | 1.49 | 0 |
May 15 2024 | 1.56 | -0.10 | -6.02% | 1.67 | 1.67 | 1.39 | 0 |
May 14 2024 | 1.66 | 0.07 | 4.40% | 1.57 | 1.67 | 1.55 | 0 |
May 13 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.72 | 1.56 | 0 |
May 10 2024 | 1.66 | -0.02 | -1.19% | 1.76 | 1.77 | 1.66 | 0 |
May 09 2024 | 1.68 | -0.01 | -0.59% | 1.63 | 1.69 | 1.56 | 0 |
May 08 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.76 | 1.61 | 0 |
May 07 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.67 | 1.50 | 0 |
May 06 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.55 | 0 |
May 03 2024 | 1.66 | 0.18 | 12.16% | 1.53 | 1.73 | 1.53 | 0 |
May 02 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.56 | 1.44 | 0 |
Apr 30 2024 | 1.49 | -0.21 | -12.35% | 1.70 | 1.70 | 1.47 | 0 |
Apr 29 2024 | 1.70 | -0.27 | -13.71% | 1.93 | 1.96 | 1.70 | 0 |
Apr 26 2024 | 1.97 | 0.23 | 13.22% | 1.81 | 1.98 | 1.71 | 0 |
Apr 25 2024 | 1.74 | -0.34 | -16.35% | 1.98 | 1.98 | 1.50 | 0 |
Apr 24 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.23 | 2.04 | 0 |
Apr 23 2024 | 2.09 | 0.20 | 10.58% | 1.98 | 2.11 | 1.91 | 0 |