B950T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 17 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 26 2024 | 2.75 | -0.20 | -6.78% | 2.78 | 2.82 | 2.70 | 0 |
Jun 25 2024 | 2.95 | -0.20 | -6.35% | 2.97 | 2.97 | 2.82 | 0 |
Jun 24 2024 | 3.15 | 0.87 | 38.16% | 2.26 | 3.47 | 2.26 | 0 |
Jun 21 2024 | 2.28 | 0.05 | 2.24% | 2.26 | 2.28 | 2.20 | 0 |
Jun 20 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.29 | 2.18 | 0 |
Jun 19 2024 | 2.27 | 0.03 | 1.34% | 2.23 | 2.28 | 2.20 | 0 |
Jun 18 2024 | 2.24 | -0.05 | -2.18% | 2.26 | 2.27 | 2.22 | 0 |
Jun 17 2024 | 2.29 | -0.06 | -2.55% | 2.30 | 2.34 | 2.24 | 0 |
Jun 14 2024 | 2.35 | 0.12 | 5.38% | 2.24 | 2.35 | 2.24 | 0 |
Jun 13 2024 | 2.23 | 0.24 | 12.06% | 2.01 | 2.23 | 2.01 | 0 |
Jun 12 2024 | 1.99 | -0.14 | -6.57% | 2.11 | 2.11 | 1.98 | 0 |
Jun 11 2024 | 2.13 | 0.06 | 2.90% | 2.10 | 2.13 | 2.07 | 0 |
Jun 10 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Jun 07 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.07 | 2.01 | 0 |
Jun 06 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.07 | 1.97 | 0 |
Jun 05 2024 | 1.99 | 0.00 | 0.00% | 1.96 | 2.05 | 1.95 | 0 |
Jun 04 2024 | 1.99 | 0.05 | 2.58% | 1.97 | 2.02 | 1.95 | 0 |
Jun 03 2024 | 1.94 | -0.02 | -1.02% | 1.97 | 2.01 | 1.89 | 0 |
May 31 2024 | 1.96 | 0.01 | 0.51% | 1.98 | 1.99 | 1.94 | 0 |
May 30 2024 | 1.95 | -0.03 | -1.52% | 1.97 | 1.99 | 1.93 | 0 |
May 29 2024 | 1.98 | 0.12 | 6.45% | 1.91 | 1.99 | 1.91 | 0 |
May 28 2024 | 1.86 | 0.07 | 3.91% | 1.80 | 1.88 | 1.79 | 0 |
May 27 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.82 | 1.77 | 0 |
May 24 2024 | 1.81 | 0.06 | 3.43% | 1.77 | 1.83 | 1.74 | 0 |
May 23 2024 | 1.75 | 0.15 | 9.38% | 1.50 | 1.87 | 1.50 | 0 |
May 22 2024 | 1.60 | -0.09 | -5.33% | 1.68 | 1.69 | 1.60 | 0 |
May 21 2024 | 1.69 | -0.04 | -2.31% | 1.79 | 1.80 | 1.69 | 0 |
May 20 2024 | 1.73 | 0.05 | 2.98% | 1.72 | 1.75 | 1.69 | 0 |
May 17 2024 | 1.68 | 0.08 | 5.00% | 1.62 | 1.71 | 1.62 | 0 |
May 16 2024 | 1.60 | 0.04 | 2.56% | 1.52 | 1.61 | 1.51 | 0 |
May 15 2024 | 1.56 | -0.21 | -11.86% | 1.68 | 1.68 | 1.56 | 0 |
May 14 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
May 13 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.80 | 1.70 | 0 |
May 10 2024 | 1.75 | -0.03 | -1.69% | 1.76 | 1.78 | 1.73 | 0 |
May 09 2024 | 1.78 | 0.05 | 2.89% | 1.74 | 1.78 | 1.74 | 0 |
May 08 2024 | 1.73 | -0.11 | -5.98% | 1.80 | 1.81 | 1.73 | 0 |
May 07 2024 | 1.84 | -0.06 | -3.16% | 1.89 | 1.89 | 1.82 | 0 |
May 06 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.91 | 1.86 | 0 |
May 03 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.86 | 1.71 | 0 |
May 02 2024 | 1.87 | 0.12 | 6.86% | 1.74 | 1.87 | 1.72 | 0 |
Apr 30 2024 | 1.75 | 0.10 | 6.06% | 1.66 | 1.82 | 1.66 | 0 |
Apr 29 2024 | 1.65 | -0.20 | -10.81% | 1.79 | 1.80 | 1.62 | 0 |
Apr 26 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.94 | 1.79 | 0 |
Apr 25 2024 | 1.77 | -0.07 | -3.80% | 1.84 | 1.86 | 1.72 | 0 |
Apr 24 2024 | 1.84 | 0.48 | 35.29% | 1.61 | 1.85 | 1.61 | 718 |
Apr 23 2024 | 1.36 | -0.13 | -8.72% | 1.45 | 1.45 | 1.33 | 718 |
Apr 22 2024 | 1.49 | -0.07 | -4.49% | 1.41 | 1.50 | 1.40 | 0 |