We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 9.06040268456 | 0.596 | 0.778 | 0.57 | 41844 | 0.64394246 | DE |
| 4 | 0.15 | 30 | 0.5 | 0.91 | 0.466 | 40756 | 0.6910225 | DE |
| 12 | 0.02 | 3.1746031746 | 0.63 | 0.91 | 0.46 | 21169 | 0.63937433 | DE |
| 26 | -0.15 | -18.75 | 0.8 | 0.91 | 0.46 | 19542 | 0.67244283 | DE |
| 52 | -0.63 | -49.21875 | 1.28 | 2.66 | 0.46 | 16086 | 0.78830283 | DE |
| 156 | -8.85 | -93.1578947368 | 9.5 | 10 | 0.46 | 9988 | 1.25956227 | DE |
| 260 | -8.85 | -93.1578947368 | 9.5 | 10 | 0.46 | 9988 | 1.25956227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.65 | 0 | 0.00 | 0.668 | 0.668 | 0.65 | 33 |
| 1721925000 | 0.65 | -0.04 | -5.80 | 0.672 | 0.748 | 0.63 | 20270 |
| 1721838600 | 0.6899999 | -0.022 | -3.09 | 0.75 | 0.778 | 0.68 | 56681 |
| 1721752200 | 0.712 | 0.122 | 20.68 | 0.61 | 0.712 | 0.61 | 28517 |
| 1721665800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 11514 |
| 1721406600 | 0.6 | 0.0300001 | 5.26 | 0.596 | 0.6 | 0.5699999 | 92236 |
| 1721320200 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.56 | 10774 |
| 1721233800 | 0.6 | 0 | 0.00 | 0.62 | 0.628 | 0.59 | 18609 |
| 1721147400 | 0.6 | -0.082 | -12.02 | 0.682 | 0.682 | 0.58 | 44351 |
| 1721061000 | 0.682 | 0.012 | 1.79 | 0.7 | 0.7 | 0.68 | 14021 |
| 1720801800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.728 | 0.65 | 29126 |
| 1720715400 | 0.68 | -0.066 | -8.85 | 0.73 | 0.73 | 0.65 | 43848 |
| 1720629000 | 0.746 | -0.046 | -5.81 | 0.792 | 0.802 | 0.71 | 70687 |
| 1720542600 | 0.792 | 0.082 | 11.55 | 0.812 | 0.91 | 0.71 | 238145 |
| 1720456200 | 0.71 | 0.172 | 31.97 | 0.54 | 0.71 | 0.54 | 75646 |
| 1720197000 | 0.538 | 0.038 | 7.60 | 0.52 | 0.55 | 0.52 | 19162 |
| 1720110600 | 0.5 | 0.01 | 2.04 | 0.51 | 0.53 | 0.5 | 16422 |
| 1720024200 | 0.49 | 0.02 | 4.26 | 0.479 | 0.5 | 0.466 | 10448 |
| 1719937800 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 7114 |
| 1719851400 | 0.49 | 0.002 | 0.41 | 0.499 | 0.5 | 0.485 | 6392 |
| 1719592200 | 0.488 | -0.012 | -2.40 | 0.5 | 0.5 | 0.485 | 1160 |
| 1719505800 | 0.5 | -0.01 | -1.96 | 0.528 | 0.528 | 0.481 | 18177 |
| 1719419400 | 0.51 | 0.008 | 1.59 | 0.5 | 0.532 | 0.48 | 18826 |
| 1719333000 | 0.502 | -0.016 | -3.09 | 0.53 | 0.54 | 0.502 | 13433 |
| 1719246600 | 0.518 | -0.002 | -0.38 | 0.51 | 0.53 | 0.48 | 9883 |
| 1718987400 | 0.52 | -0.01 | -1.89 | 0.51 | 0.54 | 0.51 | 7603 |
| 1718901000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 32786 |
| 1718814600 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.49 | 17099 |
| 1718728200 | 0.49 | -0.02 | -3.92 | 0.49 | 0.5 | 0.46 | 28082 |
| 1718641800 | 0.51 | 0.008 | 1.59 | 0.502 | 0.518 | 0.495 | 4307 |
| 1718382600 | 0.502 | -0.026 | -4.92 | 0.51 | 0.54 | 0.502 | 14177 |
| 1718296200 | 0.528 | -0.022 | -4.00 | 0.55 | 0.55 | 0.512 | 5500 |
| 1718209800 | 0.55 | 0.036 | 7.00 | 0.52 | 0.55 | 0.512 | 5892 |
| 1718123400 | 0.514 | -0.006 | -1.15 | 0.52 | 0.52 | 0.512 | 1311 |
| 1718037000 | 0.52 | 0.04 | 8.33 | 0.51 | 0.52 | 0.5 | 10916 |
| 1717777800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.502 | 0.48 | 14755 |
| 1717691400 | 0.5 | -0.028 | -5.30 | 0.51 | 0.528 | 0.5 | 12611 |
| 1717605000 | 0.528 | -0.012 | -2.22 | 0.532 | 0.534 | 0.51 | 32490 |
| 1717518600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.574 | 0.54 | 7717 |
| 1717432200 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.552 | 8194 |
| 1717173000 | 0.56 | 0 | 0.00 | 0.562 | 0.576 | 0.56 | 5830 |
| 1717086600 | 0.56 | -0.026 | -4.44 | 0.586 | 0.588 | 0.56 | 6638 |
| 1717000200 | 0.586 | -0.004 | -0.68 | 0.59 | 0.59 | 0.5699999 | 5122 |
| 1716913800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 3600 |
| 1716827400 | 0.58 | 0.004 | 0.69 | 0.59 | 0.59 | 0.58 | 5180 |
| 1716568200 | 0.576 | -0.024 | -4.00 | 0.59 | 0.6 | 0.562 | 5833 |
| 1716481800 | 0.6 | -0.01 | -1.64 | 0.614 | 0.614 | 0.6 | 3953 |
| 1716395400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.618 | 0.61 | 6641 |
| 1716309000 | 0.62 | 0.03 | 5.08 | 0.628 | 0.628 | 0.59 | 15518 |
| 1716222600 | 0.59 | 0.0180001 | 3.15 | 0.576 | 0.6 | 0.576 | 27410 |
| 1715963400 | 0.5719999 | -0.028 | -4.67 | 0.58 | 0.6 | 0.5719999 | 2663 |
| 1715877000 | 0.6 | 0.006 | 1.01 | 0.594 | 0.6 | 0.594 | 7505 |
| 1715790600 | 0.594 | 0.004 | 0.68 | 0.59 | 0.61 | 0.59 | 12268 |
| 1715704200 | 0.59 | 0 | 0.00 | 0.608 | 0.608 | 0.59 | 7525 |
| 1715617800 | 0.59 | 0.04 | 7.27 | 0.5679999 | 0.608 | 0.5679999 | 9919 |
| 1715358600 | 0.55 | -0.01 | -1.79 | 0.5679999 | 0.5699999 | 0.55 | 2363 |
| 1715272200 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 2261 |
| 1715185800 | 0.56 | -0.02 | -3.45 | 0.5659999 | 0.58 | 0.56 | 1245 |
| 1715099400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.6 | 0.54 | 27392 |
| 1715013000 | 0.59 | -0.026 | -4.22 | 0.62 | 0.62 | 0.56 | 8110 |
| 1714753800 | 0.616 | -0.024 | -3.75 | 0.63 | 0.64 | 0.61 | 24299 |
| 1714667400 | 0.64 | 0 | 0.00 | 0.622 | 0.64 | 0.61 | 37817 |
| 1714494600 | 0.64 | -0.02 | -3.03 | 0.64 | 0.642 | 0.62 | 9130 |
| 1714408200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.676 | 0.64 | 4977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
