Odyssey Acquisition Stock Quote BAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Odyssey Acquisition SA (BAI) Quote

Odyssey Acquisition SA (BAI)

0.80

-0.02

(-2.44%)

Closed August 31 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.80

Bid

0.75

Ask

0.85

Volume

30,128

0.77 Day's Range 0.828

0.46 52 Week Range 2.66

Market Cap

Previous Close

0.82

Open

0.812

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,133

Shares Outstanding

121,940,000

Dividend Yield

-

PE Ratio

-1.54

Earnings Per Share (EPS)

-0.52

Revenue

7.75M

Net Profit

-63.32M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.benevolent.com/

Headquarters

Grand Duche Du, Lux

Founded

1970

Odyssey Acquisition SA is listed in the Medicinal Chems,botanicl Pds sector of the Euronext with ticker BAI. The last closing price for Odyssey Acquisition was 0.82 €. Over the last year, Odyssey Acquisition shares have traded in a share price range of 0.46 € to 2.66 €.

Odyssey Acquisition currently has 121,940,000 shares outstanding. The market capitalization of Odyssey Acquisition is 99.99 € million. Odyssey Acquisition has a price to earnings ratio (PE ratio) of -1.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-10.1123595506	0.89	0.896	0.752	99273	0.79904241	DE
4	0.182	29.4498381877	0.618	0.91	0.53	74887	0.82253013	DE
12	0.3	60	0.5	0.91	0.46	40133	0.75054094	DE
26	0.06	8.10810810811	0.74	0.91	0.46	26196	0.72477035	DE
52	-0.3	-27.2727272727	1.1	2.66	0.46	21372	0.79104958	DE
156	-8.7	-91.5789473684	9.5	10	0.46	12685	1.16785359	DE
260	-8.7	-91.5789473684	9.5	10	0.46	12685	1.16785359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALGTRGroupe Tera SA	3.90 € (25.81%)	1.39k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	20
ALMDPMedesis Pharma SA	1.02 € (16.17%)	517.28k
ALNOVNovacyt	1.164 € (16.17%)	2.27M
ALECPEuropacorp	0.456 € (14.00%)	120.06k
ALAGOEPango SA	0.0832 € (-27.02%)	2.65M
MLFTIFrance Tourisme Immobilier	0.033 € (-21.43%)	20.43k
MLVERVerney Carron	5.90 € (-18.06%)	411
ALGREAlgreen	0.0042 € (-16.00%)	2.59M
AVTXAvantium NV	1.88 € (-15.51%)	2.46M
ALADOAdomos	0.0004 € (0.00%)	86.26M
BCPBanco Comercial Portugues SA	0.4159 € (1.14%)	62.85M
ALNEVNeovacs	0.0009 € (0.00%)	42.95M
ALDOLDolfines	0.0007 € (0.00%)	24.78M
OXUROxurion NV	0.0001 € (0.00%)	24.03M

CarlinNM

CarlinNM 5 minutes ago

It occured to me that I left out numerous other accomplishments the company has made in recent years and I'm sure there are FAR more than I've listed. The numerous patents and acquisition of the ALD tech/capability come to mind. Lightwave is NOT a JV player in the industry IMHO. Patiently waiting

flipper44

flipper44 5 minutes ago

What’s wrong with that sentiment? However, he can’t hear about how they’ll get to revenue until approval, because they’ll have to test EDEN side by side with the artisan method. They already know how to do this, but they’re just now about to do it with the commercial GMP EDEN version. Obviously t

Monksdream

Monksdream 6 minutes ago

GAN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/exgjcIMG_1234.gif

bbotcs

bbotcs 6 minutes ago

Gmenfan: Musk needs to devote most to his attention to SpaceX, imo.

Sly1969

Sly1969 7 minutes ago

I've listened to both bears and bulls here. Facts are Brian Oliver and Michael Jay Solomon are involved and they are re REAL. Michael Jay Solomon per SEC filed reports has 150 million restricted shares as part of senior advisor agreement. This more than hundreds of OTC tickers I've studied over t

Monksdream

Monksdream 8 minutes ago

CTMX under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/exgjcIMG_1234.gif

bbotcs

bbotcs 8 minutes ago

p_s_h: Talk about the perfect video for a topic. Excellent job, p_o_s.

ironhammer

ironhammer 8 minutes ago

thanks for doing that

zakattack

zakattack 8 minutes ago

nothing you say happens it will be .00000001 forever liar

Monksdream

Monksdream 10 minutes ago

FTAI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/dndxxIMG_1233.gif

Lakota-45

Lakota-45 11 minutes ago

Good News - '36Knuckle' ; . . . September 1st - starts tomorrow !!!

And I have a feeling "Good News" will be out soon !!!

~ $WDLF / Decentral Life / 2024 ~
~ A Sleeping Giant !!! ~
~ tic, toc . . .

zakattack

zakattack 12 minutes ago

gncp is a pos non current can't even trade it you lie

Hanks99

Hanks99 12 minutes ago

Is this feeling backed up with anything or just cosmic?

zakattack

zakattack 13 minutes ago

Monksdream

Monksdream 13 minutes ago

SCLX under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/ozfneIMG_1232.gif

cjstocksup

cjstocksup 13 minutes ago

Here it is.
https://resistthemainstream.com/tim-walz-gets-trashed-by-his-own-brother/?utm_source=newsletter3

Trend22

Trend22 13 minutes ago

WCVC - Thanks for the in trader53.

JD400

JD400 14 minutes ago

MMGYS Labor Day Magical Mystery Tour

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=Cu7Rh2l_Lf0

Thanks for posting and enjoying 😀

XMaster2023

XMaster2023 14 minutes ago

He says that now. However, he will squeal like a pig when he realizes he has been hung out to dry. The market makers need a fall guy and will let him twist in the wind. GWTW. Every one will have lawyers but him.

diamondguru-one

diamondguru-one 15 minutes ago

ucansucit.................

Monksdream

Monksdream 15 minutes ago

FIX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/dnsgmIMG_1231.gif

IHuser

IHuser 15 minutes ago

imo.... let's just face it....

People are the dumbest most greedy unscrupulous slobs ever conceived of..... who would voluntarily give up every aspect of their privacy ....life timelines of activities and photos of their loved ones and property to an anonymous silicon valley m

$theDDmessiah

$theDDmessiah 16 minutes ago

More cane sugar you can shake a sugarcane stock at 😂

Odyssey Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions