Bains de Mer Monaco Historical Data - BAIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Bains de Mer Monaco (BAIN)
Bains de Mer Monaco (BAIN) Historical

Bains de Mer Monaco (BAIN)

103.00

1.00

( 0.98% )

Updated: 05:01:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	103	103	101.5	246	102.00508647	DE
4	0	0	103	105.5	98.2	405	100.41536164	DE
12	-7	-6.36363636364	110	110.5	98.2	385	102.67646336	DE
26	-2	-1.90476190476	105	111	98.2	449	104.33272182	DE
52	-6.5	-5.93607305936	109.5	115	98.2	663	106.73772534	DE
156	28	37.3333333333	75	115	58.2	823	88.82206216	DE
260	44	74.5762711864	59	115	44	1612	67.66466845	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	102	-1	-0.97	102.5	102.5	101.5	355
1721665800	103	1	0.98	103	103	103	5
1721406600	102	0	0.00	102	102	102	0
1721320200	102	0	0.00	102.5	102.5	102	472
1721233800	102	-0.5	-0.49	103	103	102	151
1721147400	102.5	2.5	2.50	100.5	102.5	100.5	305
1721061000	100	-2	-1.96	100	101	100	1434
1720801800	102	0.5	0.49	101.5	102.5	101.5	162
1720715400	101.5	0.5	0.50	102.5	102.5	101.5	75
1720629000	101	2.4	2.43	99.4	102	99	557
1720542600	98.6	-4.9	-4.73	103	103	98.4	1299
1720456200	103.5	0.5	0.49	102.5	103.5	102	121
1720197000	103	0.5	0.49	102	103	102	63
1720110600	102.5	-2.5	-2.38	104	104.5	102.5	148
1720024200	105	4	3.96	102	105	102	168
1719937800	101	-1.5	-1.46	103	105.5	100	584
1719851400	102.5	4.3	4.38	98.8	102.5	98.8	269
1719592200	98.2	-0.2	-0.20	102	102	98.2	472
1719505800	98.4	-4.1	-4.00	102	103	98.4	876
1719419400	102.5	-0.5	-0.49	103	103.5	102	185
1719333000	103	1	0.98	102.5	103	102.5	424
1719246600	102	2	2.00	101	103	101	249
1718987400	100	0	0.00	100	100.5	99.8	612
1718901000	100	-4	-3.85	102	105	99.8	1217
1718814600	104	1.5	1.46	102.5	104	102	177
1718728200	102.5	-1	-0.97	102	104	102	127
1718641800	103.5	0	0.00	103.5	105.5	103.5	95
1718382600	103.5	2.5	2.48	102.5	104	102	259
1718296200	101	-2.5	-2.42	104	107.5	99	1427
1718209800	103.5	-3	-2.82	104.5	106.5	103.5	257
1718123400	106.5	-1.5	-1.39	105	106.5	104.5	63
1718037000	108	0	0.00	108	108	108	0
1717777800	108	-0.5	-0.46	106.5	108.5	103.5	187
1717691400	108.5	2	1.88	108.5	108.5	108.5	11
1717605000	106.5	2	1.91	104.5	106.5	104.5	276
1717518600	104.5	-4	-3.69	106.5	109	104.5	147
1717432200	108.5	4	3.83	104.5	110.5	104	617
1717173000	104.5	0	0.00	106	106	104.5	239
1717086600	104.5	0.5	0.48	104	104.5	104	106
1717000200	104	-1	-0.95	104.5	105.5	104	256
1716913800	105	1	0.96	106	106	104	133
1716827400	104	0	0.00	106	106	102	1107
1716568200	104	0.5	0.48	102.5	104	102.5	237
1716481800	103.5	0	0.00	104	104	103	1105
1716395400	103.5	-2.5	-2.36	107	107	103.5	1323
1716309000	106	-1.5	-1.40	105	106	105	61
1716222600	107.5	3.5	3.37	105.5	107.5	105.5	13
1715963400	104	-3	-2.80	107.5	108.5	104	594
1715877000	107	-1.5	-1.38	107	108.5	107	228
1715790600	108.5	-0.5	-0.46	106.5	109	106.5	156
1715704200	109	0	0.00	109	109	109	0
1715617800	109	0.5	0.46	109	109	108.5	145
1715358600	108.5	1	0.93	108	109	107.5	311
1715272200	107.5	0	0.00	107.5	107.5	107.5	30
1715185800	107.5	-0.5	-0.46	108	108	107.5	32
1715099400	108	0	0.00	108	108	108	21
1715013000	108	0	0.00	108	108	108	0
1714753800	108	-1	-0.92	108.5	109	108	973
1714667400	109	-1	-0.91	110	110	109	234
1714494600	110	0.5	0.46	109.5	110	108	274
1714408200	109.5	2.5	2.34	109	110	108	266
1714149000	107	-2	-1.83	107	107	107	43
1714062600	109	-0.5	-0.46	108	109	108	52
1713976200	109.5	0	0.00	109	109.5	109	32

Bains de Mer Monaco

Zhong Yuan BioTechnology (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions