Banimmo SA Historical Data - BANI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Banimmo SA (BANI)
Banimmo SA (BANI) Historical

Banimmo SA (BANI)

2.96

0.00

(0.00%)

Closed January 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	3.4965034965	2.86	2.96	2.84	2233	2.91411301	DE
4	0.08	2.77777777778	2.88	2.96	2.82	1475	2.87448757	DE
12	-0.02	-0.671140939597	2.98	3.06	2.82	1827	2.91411521	DE
26	-0.16	-5.12820512821	3.12	3.4	2.82	1626	3.03507255	DE
52	-0.82	-21.6931216931	3.78	3.84	2.82	2241	3.1954598	DE
156	-0.9	-23.3160621762	3.86	4.56	2.82	2929	3.80661882	DE
260	-0.47	-13.7026239067	3.43	4.56	2.3	3575	3.45468774	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	2.96	0	0.00	2.96	2.96	2.94	6248
1736443800	2.96	0.08	2.78	2.88	2.96	2.86	4401
1736357400	2.88	0	0.00	2.88	2.88	2.88	366
1736271000	2.88	-0.02	-0.69	2.88	2.88	2.88	341
1736184600	2.9	0.04	1.40	2.86	2.9	2.86	3751
1735925400	2.86	0	0.00	2.86	2.86	2.84	2308
1735839000	2.86	0	0.00	2.86	2.86	2.86	301
1735666200	2.86	0.04	1.42	2.84	2.86	2.84	3050
1735579800	2.82	-0.04	-1.40	2.82	2.86	2.82	4435
1735320600	2.86	0	0.00	2.86	2.86	2.86	845
1735061400	2.86	0	0.00	2.86	2.86	2.86	350
1734975000	2.86	0	0.00	2.84	2.86	2.84	836
1734715800	2.86	0	0.00	2.86	2.86	2.86	100
1734629400	2.86	0.04	1.42	2.84	2.86	2.84	251
1734543000	2.82	-0.02	-0.70	2.84	2.86	2.82	951
1734456600	2.84	-0.02	-0.70	2.84	2.86	2.82	1535
1734370200	2.86	-0.02	-0.69	2.84	2.86	2.84	995
1734111000	2.88	0	0.00	2.88	2.88	2.88	251
1734024600	2.88	-0.02	-0.69	2.92	2.92	2.88	5747
1733938200	2.9	0	0.00	2.92	2.92	2.9	201
1733851800	2.9	0	0.00	2.9	2.9	2.9	150
1733765400	2.9	0	0.00	2.9	2.9	2.9	758
1733506200	2.9	-0.04	-1.36	2.94	2.94	2.9	1472
1733419800	2.94	0	0.00	2.94	2.94	2.94	1
1733333400	2.94	0.02	0.68	2.92	2.94	2.92	535
1733247000	2.92	-0.02	-0.68	2.92	2.92	2.9	2682
1733160600	2.94	0	0.00	2.92	2.94	2.92	251
1732901400	2.94	0.02	0.68	2.92	2.94	2.92	351
1732815000	2.92	0.02	0.69	2.92	2.92	2.92	1
1732728600	2.9	0	0.00	2.92	2.94	2.9	918
1732642200	2.9	0	0.00	2.9	2.9	2.9	20
1732555800	2.9	0	0.00	2.92	2.92	2.9	1500
1732296600	2.9	-0.04	-1.36	2.92	2.92	2.9	1751
1732210200	2.94	0.04	1.38	2.9	2.94	2.9	1210
1732123800	2.9	0	0.00	2.9	2.9	2.86	13750
1732037400	2.9	-0.04	-1.36	2.92	2.94	2.9	4201
1731951000	2.94	0.04	1.38	2.9	2.94	2.9	3199
1731691800	2.9	0	0.00	2.9	2.9	2.9	200
1731605400	2.9	-0.02	-0.68	2.92	2.92	2.9	201
1731519000	2.92	0	0.00	2.92	2.92	2.92	0
1731432600	2.92	0	0.00	2.92	2.92	2.92	0
1731346200	2.92	0.02	0.69	2.92	2.92	2.92	1
1731087000	2.9	-0.04	-1.36	2.96	2.96	2.9	5341
1731000600	2.94	-0.02	-0.68	2.96	2.96	2.94	501
1730914200	2.96	-0.02	-0.67	2.98	2.98	2.94	6636
1730827800	2.98	-0.02	-0.67	2.98	2.98	2.98	1
1730741400	3	0.04	1.35	2.98	3	2.98	4
1730482200	2.96	0	0.00	2.98	2.98	2.96	151
1730395800	2.96	0	0.00	2.98	2.98	2.96	601
1730309400	2.96	-0.02	-0.67	2.98	3	2.96	2005
1730223000	2.98	-0.02	-0.67	3	3	2.96	3950
1730136600	3	-0.06	-1.96	3.04	3.04	3	232
1729873800	3.06	0	0.00	3	3.06	3	815
1729787400	3.06	0.04	1.32	3	3.06	3	2321
1729701000	3.02	0	0.00	3	3.02	3	600
1729614600	3.02	0.06	2.03	2.98	3.02	2.98	2263
1729528200	2.96	0.02	0.68	2.9	2.96	2.9	13305
1729269000	2.94	-0.06	-2.00	2.98	2.98	2.94	2563
1729182600	3	-0.1	-3.23	2.96	3	2.96	3255
1729096200	3.1	0	0.00	3.1	3.1	3.1	0
1729009800	3.1	0.04	1.31	3.06	3.1	3.06	5
1728923400	3.06	0	0.00	3.06	3.06	3.06	1
1728664200	3.06	0	0.00	3.06	3.06	3.06	13

Vontobel Financial Produ...

NLBNPIT1YJZ9 20991231 53...

BNP Paribas Issuance

Xtrackers S&p 500 Esg Uc...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

IND CATAGUAS PN

Societe Generale Effekten

Gabelli Dividend and Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions