Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BANK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 991.87 | 8.09 | 0.82% | 983.78 | 999.38 | 983.78 | 0 |
| Feb 14 2025 | 983.78 | 6.77 | 0.69% | 977.04 | 986.18 | 975.26 | 0 |
| Feb 13 2025 | 977.01 | 7.43 | 0.77% | 980.61 | 986.77 | 972.40 | 0 |
| Feb 12 2025 | 969.58 | 0.00 | 0.00% | 969.58 | 969.58 | 969.58 | 0 |
| Feb 11 2025 | 969.58 | 14.48 | 1.52% | 955.06 | 969.58 | 950.85 | 0 |
| Feb 10 2025 | 955.10 | -4.01 | -0.42% | 959.11 | 961.31 | 953.59 | 0 |
| Feb 07 2025 | 959.11 | 0.39 | 0.04% | 958.58 | 962.60 | 953.72 | 0 |
| Feb 06 2025 | 958.72 | 34.09 | 3.69% | 924.95 | 959.16 | 924.95 | 0 |
| Feb 05 2025 | 924.63 | 6.13 | 0.67% | 918.26 | 932.32 | 918.26 | 0 |
| Feb 04 2025 | 918.50 | 15.09 | 1.67% | 903.46 | 918.53 | 900.32 | 0 |
| Feb 03 2025 | 903.41 | -15.61 | -1.70% | 918.36 | 918.36 | 892.54 | 0 |
| Jan 31 2025 | 919.02 | -5.53 | -0.60% | 924.53 | 929.14 | 917.63 | 0 |
| Jan 30 2025 | 924.55 | 0.85 | 0.09% | 923.78 | 929.17 | 918.11 | 0 |
| Jan 29 2025 | 923.70 | 9.73 | 1.06% | 913.97 | 925.02 | 912.71 | 0 |
| Jan 28 2025 | 913.97 | 3.10 | 0.34% | 910.87 | 918.30 | 907.99 | 0 |
| Jan 27 2025 | 910.87 | 0.99 | 0.11% | 909.51 | 914.50 | 902.67 | 0 |
| Jan 24 2025 | 909.88 | 3.28 | 0.36% | 906.67 | 916.04 | 906.67 | 0 |
| Jan 23 2025 | 906.60 | 17.91 | 2.02% | 888.99 | 906.98 | 888.99 | 0 |
| Jan 22 2025 | 888.69 | -10.11 | -1.12% | 897.50 | 899.21 | 886.68 | 0 |
| Jan 21 2025 | 898.80 | 0.00 | 0.00% | 898.80 | 898.80 | 898.80 | 0 |
| Jan 20 2025 | 898.80 | 10.68 | 1.20% | 888.16 | 902.04 | 888.16 | 0 |
| Jan 17 2025 | 888.12 | 5.47 | 0.62% | 882.78 | 891.07 | 882.78 | 0 |
| Jan 16 2025 | 882.65 | -0.02 | 0.00% | 882.70 | 889.39 | 880.72 | 0 |
| Jan 15 2025 | 882.67 | 10.57 | 1.21% | 872.24 | 885.25 | 871.55 | 0 |
| Jan 14 2025 | 872.10 | 14.31 | 1.67% | 857.86 | 876.33 | 857.86 | 0 |
| Jan 13 2025 | 857.79 | 5.58 | 0.65% | 852.21 | 857.87 | 846.84 | 0 |
| Jan 10 2025 | 852.21 | -2.62 | -0.31% | 854.99 | 861.72 | 850.31 | 0 |
| Jan 09 2025 | 854.83 | 4.10 | 0.48% | 850.51 | 855.25 | 840.44 | 0 |
| Jan 08 2025 | 850.73 | 5.18 | 0.61% | 846.25 | 857.28 | 842.91 | 0 |
| Jan 07 2025 | 845.55 | 2.71 | 0.32% | 842.73 | 849.34 | 831.15 | 0 |
| Jan 06 2025 | 842.84 | 18.92 | 2.30% | 823.95 | 843.07 | 823.95 | 0 |
| Jan 03 2025 | 823.92 | -1.90 | -0.23% | 825.75 | 828.71 | 821.23 | 0 |
| Jan 02 2025 | 825.82 | -3.52 | -0.42% | 829.35 | 834.64 | 803.47 | 0 |
| Dec 31 2024 | 829.34 | 3.85 | 0.47% | 825.44 | 829.76 | 824.59 | 0 |
| Dec 30 2024 | 825.49 | 3.02 | 0.37% | 822.26 | 829.50 | 818.52 | 0 |
| Dec 27 2024 | 822.47 | 10.43 | 1.28% | 812.09 | 822.53 | 811.91 | 0 |
| Dec 24 2024 | 812.04 | 0.33 | 0.04% | 811.72 | 814.31 | 811.72 | 0 |
| Dec 23 2024 | 811.71 | 0.05 | 0.01% | 811.70 | 813.38 | 807.05 | 0 |
| Dec 20 2024 | 811.66 | -6.95 | -0.85% | 818.54 | 818.54 | 800.93 | 0 |
| Dec 19 2024 | 818.61 | -10.77 | -1.30% | 828.18 | 828.18 | 814.64 | 0 |
| Dec 18 2024 | 829.38 | 6.68 | 0.81% | 822.71 | 834.02 | 821.39 | 0 |
| Dec 17 2024 | 822.70 | -15.22 | -1.82% | 837.84 | 837.84 | 821.81 | 0 |
| Dec 16 2024 | 837.92 | 1.19 | 0.14% | 836.65 | 843.23 | 835.14 | 0 |
| Dec 13 2024 | 836.73 | 3.71 | 0.45% | 833.05 | 839.60 | 833.05 | 0 |
| Dec 12 2024 | 833.02 | 2.15 | 0.26% | 830.86 | 836.80 | 830.11 | 0 |
| Dec 11 2024 | 830.87 | -1.70 | -0.20% | 832.51 | 835.92 | 827.74 | 0 |
| Dec 10 2024 | 832.57 | 1.23 | 0.15% | 831.35 | 835.35 | 829.47 | 0 |
| Dec 09 2024 | 831.34 | 2.76 | 0.33% | 828.56 | 834.92 | 828.56 | 0 |
| Dec 06 2024 | 828.58 | -1.91 | -0.23% | 830.07 | 835.55 | 826.72 | 0 |
| Dec 05 2024 | 830.49 | 24.94 | 3.10% | 805.58 | 830.83 | 805.58 | 0 |
| Dec 04 2024 | 805.55 | 5.43 | 0.68% | 800.29 | 811.06 | 800.29 | 0 |
| Dec 03 2024 | 800.12 | 8.71 | 1.10% | 791.42 | 806.33 | 791.42 | 0 |
| Dec 02 2024 | 791.41 | 0.79 | 0.10% | 790.58 | 796.08 | 781.68 | 0 |
| Nov 29 2024 | 790.62 | 4.71 | 0.60% | 785.93 | 792.38 | 781.43 | 0 |
| Nov 28 2024 | 785.91 | 6.44 | 0.83% | 779.49 | 789.10 | 779.49 | 0 |
| Nov 27 2024 | 779.47 | -4.26 | -0.54% | 783.59 | 783.59 | 770.75 | 0 |
| Nov 26 2024 | 783.73 | -9.37 | -1.18% | 793.08 | 793.08 | 780.65 | 0 |
| Nov 25 2024 | 793.10 | -3.58 | -0.45% | 796.81 | 800.68 | 787.86 | 0 |
| Nov 22 2024 | 796.68 | -13.88 | -1.71% | 810.79 | 817.07 | 784.21 | 0 |
| Nov 21 2024 | 810.56 | -0.04 | 0.00% | 810.63 | 813.29 | 800.01 | 0 |
| Nov 20 2024 | 810.60 | -3.77 | -0.46% | 814.48 | 822.34 | 806.80 | 0 |
