Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.69105691057 | 24.6 | 26 | 24.4 | 638 | 24.5966792 | DE |
| 4 | 1.2 | 4.83870967742 | 24.8 | 26 | 24.4 | 400 | 24.6227452 | DE |
| 12 | 1.4 | 5.69105691057 | 24.6 | 26 | 23 | 237 | 24.67168868 | DE |
| 26 | 14.6 | 128.070175439 | 11.4 | 26 | 9.5 | 187 | 24.04043239 | DE |
| 52 | 12.5 | 92.5925925926 | 13.5 | 26 | 9.5 | 101 | 23.49653757 | DE |
| 156 | 15.68 | 151.937984496 | 10.32 | 26 | 7.54 | 44 | 20.38473645 | DE |
| 260 | 10.8 | 71.0526315789 | 15.2 | 26 | 7.54 | 77 | 13.96057479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11711 |
| 1732210200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732123800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732037400 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 53 |
| 1731951000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2020 |
| 1731691800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1119 |
| 1731605400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 3496 |
| 1731346200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731087000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731000600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730482200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730395800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730309400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730223000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730136600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729873800 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 918 |
| 1729787400 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 80 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 150 |
| 1729269000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1052 |
| 1729182600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1295 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1110 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 760 |
| 1728664200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728405000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 55 |
| 1728318600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1728059400 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 25 |
| 1727973000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 11 |
| 1727886600 | 24.2 | 1.2 | 5.22 | 24.2 | 24.2 | 24.2 | 70 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 254 |
| 1727454600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727368200 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 80 |
| 1727281800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727195400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727109000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726849800 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 120 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726245000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726158600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725899400 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 200 |
| 1725640200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 96 |
| 1725294600 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 981 |
| 1725035400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 50 |
| 1724949000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 10 |
| 1724862600 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 21 |
| 1724776200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724689800 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
