Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BASMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 2,587.68 | 3.72 | 0.14% | 2,585.27 | 2,597.90 | 2,572.57 | 0 |
| Nov 27 2024 | 2,583.96 | -0.25 | -0.01% | 2,584.13 | 2,584.19 | 2,566.24 | 0 |
| Nov 26 2024 | 2,584.21 | -41.69 | -1.59% | 2,623.13 | 2,623.13 | 2,578.10 | 0 |
| Nov 25 2024 | 2,625.90 | 9.78 | 0.37% | 2,616.39 | 2,637.71 | 2,610.05 | 0 |
| Nov 22 2024 | 2,616.12 | 26.28 | 1.01% | 2,594.92 | 2,622.44 | 2,578.71 | 0 |
| Nov 21 2024 | 2,589.84 | -6.43 | -0.25% | 2,596.00 | 2,598.97 | 2,574.78 | 0 |
| Nov 20 2024 | 2,596.27 | -17.27 | -0.66% | 2,618.80 | 2,630.70 | 2,593.75 | 0 |
| Nov 19 2024 | 2,613.54 | -16.45 | -0.63% | 2,631.95 | 2,640.97 | 2,583.74 | 0 |
| Nov 18 2024 | 2,629.99 | -9.12 | -0.35% | 2,638.47 | 2,647.68 | 2,620.71 | 0 |
| Nov 15 2024 | 2,639.11 | 8.33 | 0.32% | 2,623.94 | 2,655.05 | 2,612.58 | 0 |
| Nov 14 2024 | 2,630.78 | 19.97 | 0.76% | 2,610.76 | 2,637.50 | 2,599.71 | 0 |
| Nov 13 2024 | 2,610.81 | 0.00 | 0.00% | 2,610.81 | 2,610.81 | 2,610.81 | 0 |
| Nov 12 2024 | 2,610.81 | -99.20 | -3.66% | 2,706.03 | 2,706.03 | 2,609.03 | 0 |
| Nov 11 2024 | 2,710.01 | 23.86 | 0.89% | 2,688.97 | 2,728.18 | 2,688.97 | 0 |
| Nov 08 2024 | 2,686.15 | -43.91 | -1.61% | 2,726.09 | 2,727.32 | 2,686.15 | 0 |
| Nov 07 2024 | 2,730.06 | 36.00 | 1.34% | 2,694.80 | 2,748.08 | 2,694.80 | 0 |
| Nov 06 2024 | 2,694.06 | -28.80 | -1.06% | 2,723.61 | 2,777.57 | 2,688.81 | 0 |
| Nov 05 2024 | 2,722.86 | 0.55 | 0.02% | 2,723.83 | 2,740.75 | 2,714.59 | 0 |
| Nov 04 2024 | 2,722.31 | -14.78 | -0.54% | 2,734.64 | 2,741.18 | 2,722.31 | 0 |
| Nov 01 2024 | 2,737.09 | 26.89 | 0.99% | 2,708.79 | 2,740.84 | 2,706.41 | 0 |
| Oct 31 2024 | 2,710.20 | -10.74 | -0.39% | 2,716.17 | 2,721.35 | 2,702.34 | 0 |
| Oct 30 2024 | 2,720.94 | -39.77 | -1.44% | 2,759.97 | 2,759.97 | 2,716.83 | 0 |
| Oct 29 2024 | 2,760.71 | -27.50 | -0.99% | 2,787.62 | 2,802.49 | 2,755.42 | 0 |
| Oct 28 2024 | 2,788.21 | 15.44 | 0.56% | 2,796.62 | 2,803.02 | 2,778.40 | 0 |
| Oct 25 2024 | 2,772.77 | 16.65 | 0.60% | 2,757.42 | 2,780.69 | 2,750.09 | 0 |
| Oct 24 2024 | 2,756.12 | -21.49 | -0.77% | 2,778.10 | 2,797.60 | 2,755.32 | 0 |
| Oct 23 2024 | 2,777.61 | -22.47 | -0.80% | 2,798.94 | 2,798.94 | 2,772.50 | 0 |
| Oct 22 2024 | 2,800.08 | -9.29 | -0.33% | 2,808.12 | 2,809.23 | 2,781.30 | 0 |
| Oct 21 2024 | 2,809.37 | -25.79 | -0.91% | 2,833.80 | 2,834.76 | 2,806.33 | 0 |
| Oct 18 2024 | 2,835.16 | 27.99 | 1.00% | 2,807.90 | 2,840.72 | 2,805.37 | 0 |
| Oct 17 2024 | 2,807.17 | -0.37 | -0.01% | 2,805.46 | 2,821.07 | 2,786.17 | 0 |
| Oct 16 2024 | 2,807.54 | -10.42 | -0.37% | 2,816.36 | 2,823.42 | 2,797.46 | 0 |
| Oct 15 2024 | 2,817.96 | -27.55 | -0.97% | 2,844.90 | 2,847.06 | 2,812.73 | 0 |
