ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020016.366-0.25-1.4816.53316.619316.3399829
173644380016.6116-0.13-0.8016.58149916.655616.5629993592
173635740016.7464-0.15-0.8716.881916.937216.682913916
173627100016.8938-0.17-1.0216.81611716.77743301
173618460017.06860.462.7816.817.068616.776496
173592540016.6075-0.1-0.6116.673916.687316.552458
173583900016.70860.291.7816.38616.71559916.35192027
173566620016.4166990.110.6516.30239916.41669916.2762959
173557980016.311-0.21-1.2616.429716.433716.20581073
173532060016.5186990.160.9516.565116.693516.3999997433
173506140016.3633990.160.9916.340916.36339916.32629
173497500016.20250.040.2616.188316.28216.05365016
173471580016.16030.191.1915.885416.1915.59911198
173462940015.97-0.54-3.2616.021616.171115.971193
173454300016.5081990.422.6416.32209916.516816.256318482
173445660016.0842-0.06-0.4016.082416.236316.0599995339
173437020016.1482-0.01-0.0516.14999916.14999916.01686744
173411100016.1567-0.18-1.0816.196216.23999916.0995711
173402460016.3327990.140.8516.309116.33279916.23647
173393820016.19590.10.6316.109516.257316.0843993106
173385180016.094500.0016.094516.094516.09450
173376540016.09450.191.1815.947516.19739915.94757623
173350620015.90750.040.2715.788415.947415.78842983
173341980015.8649-0.09-0.5515.911315.956115.853683
173333340015.9534-0.07-0.4215.931416.0515.91777411
173324700016.021-0.01-0.0816.149716.215.95012539
173316060016.03450.171.1015.963516.098415.91212886
173290140015.860.060.4015.766115.8615.70212695
173281500015.797-0.1-0.6215.799315.857215.76732137
173272860015.895600.0015.895615.895615.89560
173264220015.8956-0.25-1.5615.984715.996315.86517648
173255580016.14670.130.7916.173216.173216.0295998918
173229660016.0203990.181.1115.875616.048515.87561896
173221020015.84430.140.9215.670215.844315.59083329
173212380015.6994-0.02-0.1315.796515.796515.68083571
173203740015.7204-0.06-0.4015.790315.790315.574678
173195100015.78310.231.5015.781815.79915.68263998
173169180015.55-0.33-2.0815.541515.657515.54152415
173160540015.88090.050.3215.877415.995215.851353
173151900015.8297-0.06-0.3515.679515.87715.67951680
173143260015.8859-0.1-0.6516.111316.14215.85654706
173134620015.98950.382.4615.87241615.83293729
173108700015.6053-0.12-0.7715.713615.713615.57953329
173100060015.72570.070.4815.605215.779515.581910379
173091420015.6511-0.18-1.1215.703715.895815.5627764
173082780015.82850.161.0515.819215.828515.71543208
173074140015.66350.030.2015.61815.663515.56471749
173048220015.63270.271.7515.460715.655815.4325902
173039580015.3632-0.23-1.5015.431615.497415.31115339
173030940015.5973-0.17-1.0715.730515.782415.5924032
173022300015.7662-0.15-0.9515.942215.983615.74667496
173013660015.91740.191.2115.861915.976315.74391646
172987380015.72720.231.4915.537215.74915.53722037
172978740015.49610.140.9115.473415.5715.47342431
172970100015.3561-0.05-0.3415.49715.528815.35615668
172961460015.4079-0.19-1.2215.3815.433315.27626556
172952820015.598200.0015.598215.598215.59820
172926900015.59820.050.3515.57215.609715.55131138
172918260015.5439-0.02-0.1015.500215.616715.50023011
172909620015.5590.130.8315.459415.55915.39092200
172900980015.4311-0.31-1.9515.607915.695115.43112674
172892340015.7376-0.04-0.2815.788415.788415.65766631
172866420015.7815-0.11-0.7015.651415.796615.64211650

Your Recent History

Delayed Upgrade Clock