We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.15716486903 | 64.9 | 65.3 | 63.3 | 21508 | 64.33017519 | DE |
| 4 | 4.7 | 7.99319727891 | 58.8 | 69.2 | 58.6 | 39413 | 66.42364791 | DE |
| 12 | 3 | 4.95867768595 | 60.5 | 69.2 | 57.8 | 31144 | 62.98043905 | DE |
| 26 | -2.9 | -4.36746987952 | 66.4 | 71.5 | 50.6 | 30864 | 61.32612992 | DE |
| 52 | 1.85 | 3.00081103001 | 61.65 | 71.5 | 50.6 | 28549 | 62.78215295 | DE |
| 156 | 15.88 | 33.3473330533 | 47.62 | 71.5 | 43.64 | 42256 | 58.28083642 | DE |
| 260 | 1.5 | 2.41935483871 | 62 | 71.5 | 38.5 | 58464 | 55.43839968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 63.8 | 0 | 0.00 | 63.7 | 63.9 | 63.4 | 20832 |
| 1731951000 | 63.8 | -0.1 | -0.16 | 63.5 | 64 | 63.5 | 21453 |
| 1731691800 | 63.9 | -0.8 | -1.24 | 64.5 | 64.7 | 63.9 | 16952 |
| 1731605400 | 64.7 | -0.3 | -0.46 | 65.2 | 65.3 | 64.599999 | 18689 |
| 1731519000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731432600 | 65 | -1.1 | -1.66 | 66.099999 | 66.099999 | 65 | 17289 |
| 1731346200 | 66.099999 | 0.6 | 0.92 | 66.5 | 66.5 | 66 | 28598 |
| 1731087000 | 65.5 | -1 | -1.50 | 65.4 | 66.2 | 65.4 | 33358 |
| 1731000600 | 66.5 | 0.2 | 0.30 | 66.4 | 66.7 | 66.2 | 18190 |
| 1730914200 | 66.3 | -0.7 | -1.04 | 67 | 67.5 | 66.3 | 28866 |
| 1730827800 | 67 | 0.2 | 0.30 | 66.8 | 67.7 | 66.7 | 25316 |
| 1730741400 | 66.8 | 0.1 | 0.15 | 66.8 | 67 | 66.599999 | 20052 |
| 1730482200 | 66.7 | -0.4 | -0.60 | 67.2 | 67.6 | 66.7 | 36924 |
| 1730395800 | 67.099999 | -0.3 | -0.45 | 67.099999 | 67.4 | 66.7 | 47418 |
| 1730309400 | 67.4 | -0.7 | -1.03 | 68.1 | 68.5 | 67.2 | 31088 |
| 1730223000 | 68.1 | -0.2 | -0.29 | 68.3 | 68.9 | 67.6 | 35416 |
| 1730136600 | 68.3 | 0.1 | 0.15 | 68.3 | 69.2 | 68.1 | 43973 |
| 1729873800 | 68.2 | 1.3 | 1.94 | 66.8 | 68.2 | 66.2 | 80145 |
| 1729787400 | 66.9 | 8 | 13.58 | 62.2 | 66.9 | 62.2 | 209270 |
| 1729701000 | 58.9 | -0.1 | -0.17 | 58.8 | 59.4 | 58.6 | 24815 |
| 1729614600 | 59 | -0.1 | -0.17 | 59.1 | 59.3 | 58.6 | 28256 |
| 1729528200 | 59.1 | -0.3 | -0.51 | 59.4 | 60 | 59 | 21829 |
| 1729269000 | 59.4 | 0 | 0.00 | 59.3 | 59.8 | 58.9 | 21730 |
| 1729182600 | 59.4 | -0.6 | -1.00 | 60 | 60.4 | 59.4 | 22982 |
| 1729096200 | 60 | 0.1 | 0.17 | 59.4 | 60.3 | 59.4 | 23502 |
| 1729009800 | 59.9 | -0.1 | -0.17 | 60 | 60.5 | 59.5 | 60519 |
| 1728923400 | 60 | 0.7 | 1.18 | 59.7 | 60 | 58.9 | 38941 |
| 1728664200 | 59.3 | -0.1 | -0.17 | 59.3 | 59.7 | 59 | 26535 |
| 1728577800 | 59.4 | 0.1 | 0.17 | 59.4 | 59.6 | 59 | 18930 |
| 1728491400 | 59.3 | 0.4 | 0.68 | 58.8 | 59.3 | 58.8 | 28269 |
| 1728405000 | 58.9 | 0.6 | 1.03 | 58.1 | 58.9 | 58.1 | 16789 |
| 1728318600 | 58.3 | -0.5 | -0.85 | 58.7 | 58.8 | 57.8 | 31376 |
| 1728059400 | 58.8 | 0.7 | 1.20 | 58.1 | 59 | 57.9 | 21095 |
| 1727973000 | 58.1 | -1.2 | -2.02 | 59.3 | 59.5 | 58.1 | 25274 |
| 1727886600 | 59.3 | -0.5 | -0.84 | 59.8 | 59.8 | 58.9 | 19267 |
| 1727800200 | 59.8 | -0.6 | -0.99 | 60.3 | 60.6 | 59.6 | 19789 |
| 1727713800 | 60.4 | -0.6 | -0.98 | 61 | 61.2 | 60.3 | 30603 |
| 1727454600 | 61 | 0.2 | 0.33 | 61 | 61.3 | 60.9 | 10862 |
| 1727368200 | 60.8 | -0.5 | -0.82 | 61.4 | 61.5 | 60.8 | 46767 |
| 1727281800 | 61.3 | 0.6 | 0.99 | 60.7 | 61.4 | 60.7 | 17370 |
| 1727195400 | 60.7 | 0.2 | 0.33 | 60.8 | 61.3 | 60.4 | 25860 |
| 1727109000 | 60.5 | 0.2 | 0.33 | 60.3 | 60.7 | 59.9 | 16748 |
| 1726849800 | 60.3 | -1.2 | -1.95 | 61.5 | 61.5 | 60.3 | 46232 |
| 1726763400 | 61.5 | 1.1 | 1.82 | 61.1 | 61.6 | 60.5 | 32961 |
| 1726677000 | 60.4 | -0.3 | -0.49 | 60.7 | 61 | 60.4 | 23780 |
| 1726590600 | 60.7 | 0 | 0.00 | 60.7 | 61.4 | 60.6 | 36178 |
| 1726504200 | 60.7 | -1.8 | -2.88 | 61.1 | 61.1 | 59.6 | 53220 |
| 1726245000 | 62.5 | 0.3 | 0.48 | 62.3 | 62.7 | 61.9 | 40128 |
| 1726158600 | 62.2 | 0.2 | 0.32 | 62.4 | 62.6 | 61.9 | 22391 |
| 1726072200 | 62 | 0.4 | 0.65 | 61.8 | 62.8 | 61.6 | 23185 |
| 1725985800 | 61.6 | -1 | -1.60 | 62.9 | 63 | 61.4 | 26314 |
| 1725899400 | 62.6 | 0.9 | 1.46 | 61.7 | 62.9 | 61.7 | 18156 |
| 1725640200 | 61.7 | -0.6 | -0.96 | 62.1 | 62.8 | 61.6 | 36037 |
| 1725553800 | 62.3 | -0.1 | -0.16 | 62.2 | 62.8 | 62 | 20416 |
| 1725467400 | 62.4 | 0.8 | 1.30 | 61.3 | 62.4 | 61.3 | 25086 |
| 1725381000 | 61.6 | 0.3 | 0.49 | 61.4 | 62 | 61.4 | 9087 |
| 1725294600 | 61.3 | 0.1 | 0.16 | 61.4 | 61.5 | 60.7 | 15875 |
| 1725035400 | 61.2 | 0.6 | 0.99 | 60.7 | 61.2 | 60.7 | 37913 |
| 1724949000 | 60.6 | 0.2 | 0.33 | 60.3 | 61 | 60 | 17853 |
| 1724862600 | 60.4 | -0.1 | -0.17 | 60.5 | 60.9 | 60.1 | 22276 |
| 1724776200 | 60.5 | -0.4 | -0.66 | 60.9 | 61.4 | 60.5 | 15785 |
| 1724689800 | 60.9 | 0.6 | 1.00 | 61 | 61.2 | 60.6 | 35654 |
| 1724430600 | 60.3 | 0.3 | 0.50 | 59.9 | 60.5 | 59.8 | 16677 |
| 1724344200 | 60 | 0.3 | 0.50 | 59.6 | 60.2 | 59.6 | 15478 |
| 1724257800 | 59.7 | 0.6 | 1.02 | 59.3 | 59.8 | 59.1 | 9444 |
| 1724171400 | 59.1 | -0.2 | -0.34 | 59.2 | 59.5 | 58.8 | 13894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
