ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,811.37
-0.83%
US Tech 100
19,572.00
-1.65%
Dow Jones
42,732.98
-0.77%
Brent Oil
74.425
-0.65%
Bitcoin
66,938.43
1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Estado2 75 29mar49 Bond (BCNSA)

  7. Estado2 75 29mar49 Bond (BCNSA) Historical

Estado2 75 29mar49 Bond

Estado2 75 29mar49 Bond (BCNSA)

EU
70.14
0.00
(0.00%)
Closed October 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172892340070.1400.0070.1470.1470.140
172866420070.1400.0070.1470.1470.140
172857780070.1400.0070.1470.1470.140
172849140070.1400.0070.1470.1470.140
172840500070.1400.0070.1470.1470.140
172831860070.1400.0070.1470.1470.140
172805940070.1400.0070.1470.1470.140
172797300070.1400.0070.1470.1470.140
172788660070.1400.0070.1470.1470.140
172780020070.1400.0070.1470.1470.140
172771380070.1400.0070.1470.1470.140
172745460070.1400.0070.1470.1470.140
172736820070.14-0.36-0.5170.1470.1470.14372
172728180070.500.0070.570.570.50
172719540070.500.0070.570.570.50
172710900070.500.0070.570.570.50
172684980070.500.0070.570.570.50
172676340070.500.0070.570.570.50
172667700070.500.0070.570.570.50
172659060070.500.0070.570.570.50
172650420070.500.0070.570.570.50
172624500070.500.0070.570.570.50
172615860070.500.0070.570.570.50
172607220070.500.0070.570.570.50
172598580070.500.0070.570.570.50
172589940070.500.0070.570.570.50
172564020070.500.0070.570.570.50
172555380070.500.0070.570.570.50
172546740070.500.0070.570.570.50
172538100070.500.0070.570.570.50
172529460070.500.0070.570.570.50
172503540070.500.0070.570.570.50
172494900070.500.0070.570.570.50
172486260070.500.0070.570.570.50
172477620070.500.0070.570.570.50
172468980070.500.0070.570.570.50
172443060070.500.0070.570.570.50
172434420070.500.0070.570.570.50
172425780070.500.0070.570.570.50
172417140070.500.0070.570.570.50
172408500070.500.0070.570.570.50
172382580070.500.0070.570.570.50
172373940070.500.0070.570.570.50
172365300070.500.0070.570.570.50
172356660070.500.0070.570.570.50
172348020070.500.0070.570.570.50
172322100070.500.0070.570.570.50
172313460070.500.0070.570.570.50
172304820070.500.0070.570.570.50
172296180070.500.0070.570.570.50
172287540070.500.0070.570.570.50
172261620070.500.0070.570.570.50
172252980070.500.0070.570.570.50
172244340070.500.0070.570.570.50
172235700070.500.0070.570.570.50
172227060070.500.0070.570.570.50
172201140070.500.0070.570.570.50
172192500070.500.0070.570.570.50
172183860070.500.0070.570.570.50
172175220070.500.0070.570.570.50
172166580070.500.0070.570.570.50
172140660070.500.0070.570.570.50
172132020070.500.0070.570.570.50
172123380070.500.0070.570.570.50
172114740070.500.0070.570.570.50
172106100070.500.0070.570.570.50

Your Recent History

EU
BCNSA
Estado2 75 29mar49
ASX
LCLN
Los Cerros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved