Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Estado2 75 29mar49 Bond (BCNSA)
Estado2 75 29mar49 Bond (BCNSA) Historical

BCNSA Estado2 75 29mar49 Bond

76.00

0.00 (0.00%)

Dec 15 2024 - Closed

Delayed by 15 minutes

BCNSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 16 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 13 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 12 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 11 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 10 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 09 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 06 2024	76.00	-1.22	-1.58%	76.00	76.00	76.00	122
Dec 05 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Dec 04 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Dec 03 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Dec 02 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Nov 29 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Nov 28 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Nov 27 2024	77.22	0.00	0.00%	77.22	77.22	77.22	0
Nov 26 2024	77.22	7.08	10.09%	77.22	77.22	77.22	149
Nov 25 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 22 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 21 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 20 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 19 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 18 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 15 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 14 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 13 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 12 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 11 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 08 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 07 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 06 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 05 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 04 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Nov 01 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 31 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 30 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 29 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 28 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 25 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 24 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 23 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 22 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 21 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 18 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 17 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 16 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 15 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 14 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 11 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 10 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 09 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 08 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 07 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 04 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 03 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 02 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Oct 01 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Sep 30 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Sep 27 2024	70.14	0.00	0.00%	70.14	70.14	70.14	0
Sep 26 2024	70.14	-0.36	-0.51%	70.14	70.14	70.14	372
Sep 25 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Sep 24 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Sep 23 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Sep 20 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Sep 19 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Sep 18 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0

Estado2 75 29mar49

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions