We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 43.26 | -0.41 | -0.94 | 43.26 | 43.26 | 43.26 | 0 |
| 1721233800 | 43.67 | 1.58 | 3.75 | 43.67 | 43.67 | 43.67 | 0 |
| 1721147400 | 42.09 | 0.68 | 1.64 | 42.09 | 42.09 | 42.09 | 0 |
| 1721061000 | 41.41 | 3.02 | 7.87 | 41.41 | 41.41 | 41.41 | 500 |
| 1720801800 | 38.39 | -0.5 | -1.29 | 38.39 | 38.39 | 38.39 | 0 |
| 1720715400 | 38.89 | -0.83 | -2.09 | 38.89 | 38.89 | 38.89 | 0 |
| 1720629000 | 39.72 | 1.12 | 2.90 | 39.72 | 39.72 | 39.72 | 0 |
| 1720542600 | 38.6 | 1.29 | 3.46 | 38.6 | 38.6 | 38.6 | 0 |
| 1720456200 | 37.31 | -1.22 | -3.17 | 37.31 | 37.31 | 37.31 | 0 |
| 1720197000 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1720110600 | 38.53 | -2.37 | -5.79 | 39.47 | 39.47 | 38.53 | 2000 |
| 1720024200 | 40.9 | -1.21 | -2.87 | 40.9 | 40.9 | 40.9 | 0 |
| 1719937800 | 42.11 | -0.4 | -0.94 | 42.11 | 42.11 | 42.11 | 0 |
| 1719851400 | 42.51 | 1.16 | 2.81 | 42.51 | 42.51 | 42.51 | 0 |
| 1719592200 | 41.35 | 0.55 | 1.35 | 41.35 | 41.35 | 41.35 | 0 |
| 1719505800 | 40.8 | -0.56 | -1.35 | 40.8 | 40.8 | 40.8 | 0 |
| 1719419400 | 41.36 | 0.31 | 0.76 | 41.36 | 41.36 | 41.36 | 0 |
| 1719333000 | 41.05 | -0.77 | -1.84 | 41.05 | 41.05 | 41.05 | 0 |
| 1719246600 | 41.82 | -1.55 | -3.57 | 41.82 | 41.82 | 41.82 | 0 |
| 1718987400 | 43.37 | -0.59 | -1.34 | 43.37 | 43.37 | 43.37 | 0 |
| 1718901000 | 43.96 | -0.11 | -0.25 | 43.96 | 43.96 | 43.96 | 0 |
| 1718814600 | 44.07 | 0.08 | 0.18 | 44.07 | 44.07 | 44.07 | 0 |
| 1718728200 | 43.99 | -0.41 | -0.92 | 43.99 | 43.99 | 43.99 | 0 |
| 1718641800 | 44.4 | -0.58 | -1.29 | 44.4 | 44.4 | 44.4 | 0 |
| 1718382600 | 44.98 | -0.37 | -0.82 | 44.98 | 44.98 | 44.98 | 0 |
| 1718296200 | 45.35 | 0.14 | 0.31 | 45.35 | 45.35 | 45.35 | 0 |
| 1718209800 | 45.21 | -0.19 | -0.42 | 45.21 | 45.21 | 45.21 | 0 |
| 1718123400 | 45.4 | -1.3 | -2.78 | 45.53 | 45.53 | 45.4 | 8000 |
| 1718037000 | 46.7 | -1.23 | -2.57 | 46.7 | 46.7 | 46.7 | 0 |
| 1717777800 | 47.93 | 0.2 | 0.42 | 47.93 | 47.93 | 47.93 | 0 |
| 1717691400 | 47.73 | -0.2 | -0.42 | 47.73 | 47.73 | 47.73 | 0 |
| 1717605000 | 47.93 | 1.55 | 3.34 | 47.93 | 47.93 | 47.93 | 0 |
| 1717518600 | 46.38 | -0.13 | -0.28 | 46.38 | 46.38 | 46.38 | 0 |
| 1717432200 | 46.51 | 0.57 | 1.24 | 46.51 | 46.51 | 46.51 | 0 |
| 1717173000 | 45.94 | 0.31 | 0.68 | 45.94 | 45.94 | 45.94 | 0 |
| 1717086600 | 45.63 | -0.45 | -0.98 | 45.63 | 45.63 | 45.63 | 0 |
| 1717000200 | 46.08 | 0.39 | 0.85 | 46.08 | 46.08 | 46.08 | 0 |
| 1716913800 | 45.69 | -0.36 | -0.78 | 45.69 | 45.69 | 45.69 | 0 |
| 1716827400 | 46.05 | 0.99 | 2.20 | 46.05 | 46.05 | 46.05 | 0 |
| 1716568200 | 45.06 | -1.72 | -3.68 | 45.06 | 45.06 | 45.06 | 0 |
| 1716481800 | 46.78 | -0.27 | -0.57 | 46.78 | 46.78 | 46.78 | 0 |
| 1716395400 | 47.05 | 2.29 | 5.12 | 47.05 | 47.05 | 47.05 | 0 |
| 1716309000 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1716222600 | 44.76 | 0.24 | 0.54 | 44.76 | 44.76 | 44.76 | 0 |
| 1715963400 | 44.52 | 0.07 | 0.16 | 44.52 | 44.52 | 44.52 | 0 |
| 1715877000 | 44.45 | 2.74 | 6.57 | 44.45 | 44.45 | 44.45 | 0 |
| 1715790600 | 41.71 | -0.05 | -0.12 | 41.71 | 41.71 | 41.71 | 0 |
| 1715704200 | 41.76 | 0.23 | 0.55 | 41.76 | 41.76 | 41.76 | 0 |
| 1715617800 | 41.53 | -1.09 | -2.56 | 41.53 | 41.53 | 41.53 | 0 |
| 1715358600 | 42.62 | 1.15 | 2.77 | 42.62 | 42.62 | 42.62 | 0 |
| 1715272200 | 41.47 | -0.66 | -1.57 | 41.47 | 41.47 | 41.47 | 0 |
| 1715185800 | 42.13 | -0.71 | -1.66 | 42.13 | 42.13 | 42.13 | 0 |
| 1715099400 | 42.84 | -0.49 | -1.13 | 42.84 | 42.84 | 42.84 | 0 |
| 1715013000 | 43.33 | 3.35 | 8.38 | 43.33 | 43.33 | 43.33 | 0 |
| 1714753800 | 39.98 | -2.73 | -6.39 | 39.98 | 39.98 | 39.98 | 0 |
| 1714667400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1714494600 | 42.71 | 0.86 | 2.05 | 42.71 | 42.71 | 42.71 | 0 |
| 1714408200 | 41.85 | -1.52 | -3.50 | 41.85 | 41.85 | 41.85 | 0 |
| 1714149000 | 43.37 | 0.06 | 0.14 | 43.37 | 43.37 | 43.37 | 0 |
| 1714062600 | 43.31 | -1.71 | -3.80 | 43.31 | 43.31 | 43.31 | 0 |
| 1713976200 | 45.02 | 0.23 | 0.51 | 45.02 | 45.02 | 45.02 | 0 |
| 1713889800 | 44.79 | 0.03 | 0.07 | 44.79 | 44.79 | 44.79 | 0 |
| 1713803400 | 44.76 | 1.01 | 2.31 | 44.76 | 44.76 | 44.76 | 0 |
| 1713544200 | 43.75 | 2.49 | 6.03 | 43.75 | 43.75 | 43.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
