We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.453617600363 | 0.4409 | 0.4488 | 0.4335 | 33371848 | 0.44265261 | DE |
| 4 | 0.0081 | 1.88022284123 | 0.4308 | 0.4679 | 0.4168 | 59633482 | 0.44726183 | DE |
| 12 | 0.0317 | 7.78487229862 | 0.4072 | 0.4679 | 0.3853 | 57560354 | 0.42492142 | DE |
| 26 | 0.0801 | 22.3244147157 | 0.3588 | 0.4679 | 0.3163 | 62570674 | 0.39197619 | DE |
| 52 | 0.1475 | 50.6177076184 | 0.2914 | 0.4679 | 0.2533 | 71585313 | 0.34026713 | DE |
| 156 | 0.2944 | 203.737024221 | 0.1445 | 0.4679 | 0.1184 | 80525787 | 0.23139623 | DE |
| 260 | 0.2346 | 114.83113069 | 0.2043 | 0.4679 | 0.0682 | 69606980 | 0.20163255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.4398 | 0 | 0.00 | 0.4415 | 0.4433 | 0.4376 | 24416038 |
| 1732037400 | 0.4398 | -0.0078 | -1.74 | 0.4466 | 0.4481 | 0.4335 | 45322874 |
| 1731951000 | 0.4476 | 0.0029 | 0.65 | 0.444 | 0.448 | 0.4427 | 24983996 |
| 1731691800 | 0.4447 | 0.0021 | 0.47 | 0.4408 | 0.4488 | 0.4404 | 37679526 |
| 1731605400 | 0.4426 | -0.0004 | -0.09 | 0.4409 | 0.4447 | 0.4373 | 34456808 |
| 1731519000 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1731432600 | 0.443 | -0.0105 | -2.32 | 0.452 | 0.4562 | 0.443 | 51429128 |
| 1731346200 | 0.4535 | 0.003 | 0.67 | 0.454 | 0.4559 | 0.4487 | 42385741 |
| 1731087000 | 0.4505 | 0.0019 | 0.42 | 0.45 | 0.4544 | 0.4456 | 45952905 |
| 1731000600 | 0.4486 | 0.0025 | 0.56 | 0.4458 | 0.4532 | 0.4447 | 60656251 |
| 1730914200 | 0.4461 | -0.0096 | -2.11 | 0.4561 | 0.4575 | 0.4416 | 91295781 |
| 1730827800 | 0.4557 | 0.0047 | 1.04 | 0.4528 | 0.4595 | 0.4515 | 52208763 |
| 1730741400 | 0.451 | -0.0121 | -2.61 | 0.4639 | 0.4665 | 0.4476 | 83345055 |
| 1730482200 | 0.4631 | -0.0003 | -0.06 | 0.4632 | 0.4653 | 0.4543 | 61475563 |
| 1730395800 | 0.4634 | 0.0411 | 9.73 | 0.432 | 0.4679 | 0.4309 | 259488678 |
| 1730309400 | 0.4223 | -0.0022 | -0.52 | 0.4221 | 0.4243 | 0.4168 | 37828274 |
| 1730223000 | 0.4245 | 0.0025 | 0.59 | 0.4223 | 0.4282 | 0.4206 | 50728318 |
| 1730136600 | 0.422 | 0.0003 | 0.07 | 0.4248 | 0.4268 | 0.419 | 28942076 |
| 1729873800 | 0.4217 | -0.0015 | -0.35 | 0.4259 | 0.4296 | 0.4215 | 44422195 |
| 1729787400 | 0.4232 | -0.0078 | -1.81 | 0.4308 | 0.4329 | 0.4211 | 56018192 |
| 1729701000 | 0.431 | -0.0012 | -0.28 | 0.4311 | 0.4329 | 0.4291 | 24049821 |
| 1729614600 | 0.4322 | 0.0038 | 0.89 | 0.4291 | 0.4328 | 0.4256 | 37948457 |
| 1729528200 | 0.4284 | -0.0033 | -0.76 | 0.43 | 0.4319 | 0.4275 | 27672097 |
| 1729269000 | 0.4317 | 0.0004 | 0.09 | 0.4323 | 0.4365 | 0.4293 | 49182759 |
| 1729182600 | 0.4313 | 0.002 | 0.47 | 0.43 | 0.4345 | 0.4283 | 53851476 |
| 1729096200 | 0.4293 | 0.0036 | 0.85 | 0.4253 | 0.431 | 0.4226 | 38633808 |
| 1729009800 | 0.4257 | -0.006 | -1.39 | 0.4315 | 0.4324 | 0.4222 | 55025700 |
| 1728923400 | 0.4317 | -0.0016 | -0.37 | 0.436 | 0.4406 | 0.4292 | 70057835 |
| 1728664200 | 0.4333 | 0.0147 | 3.51 | 0.4177 | 0.4333 | 0.4177 | 141924767 |
| 1728577800 | 0.4186 | 0.0021 | 0.50 | 0.4158 | 0.421 | 0.4158 | 67856758 |
| 1728491400 | 0.4165 | 0.0027 | 0.65 | 0.4137 | 0.4165 | 0.4074999 | 56896028 |
| 1728405000 | 0.4138 | 0.0034 | 0.83 | 0.4078 | 0.415 | 0.4078 | 47928214 |
| 1728318600 | 0.4104 | 0.0129 | 3.25 | 0.3975 | 0.4118 | 0.3975 | 73652489 |
| 1728059400 | 0.3975 | 0.0064 | 1.64 | 0.3925 | 0.4015 | 0.3906 | 54711929 |
| 1727973000 | 0.3911 | 0.0022 | 0.57 | 0.3883 | 0.3931 | 0.3863 | 41111035 |
| 1727886600 | 0.3889 | 0.0019 | 0.49 | 0.387 | 0.3929 | 0.3852999 | 48488142 |
| 1727800200 | 0.387 | -0.0184 | -4.54 | 0.406 | 0.406 | 0.386 | 99181187 |
| 1727713800 | 0.4054 | -0.0033 | -0.81 | 0.4072 | 0.4099 | 0.4011 | 53436991 |
| 1727454600 | 0.4087 | -0.0076 | -1.83 | 0.415 | 0.415 | 0.4044 | 53286823 |
| 1727368200 | 0.4163 | 0.0118 | 2.92 | 0.4064999 | 0.4163 | 0.4041 | 66429995 |
| 1727281800 | 0.4045 | -0.0018 | -0.44 | 0.4032 | 0.4064999 | 0.4009 | 35000728 |
| 1727195400 | 0.4063 | -0.0025 | -0.61 | 0.4092 | 0.4109999 | 0.404 | 47379448 |
| 1727109000 | 0.4088 | -0.0101 | -2.41 | 0.4178 | 0.4190999 | 0.4079 | 72206874 |
| 1726849800 | 0.4189 | 0.0035 | 0.84 | 0.4154 | 0.4199 | 0.4154 | 74075939 |
| 1726763400 | 0.4154 | -0.0024 | -0.57 | 0.4199 | 0.4216 | 0.4078 | 74568249 |
| 1726677000 | 0.4178 | 0.0021 | 0.51 | 0.4152 | 0.4209 | 0.4147 | 45358599 |
| 1726590600 | 0.4157 | 0.0079 | 1.94 | 0.4089999 | 0.417 | 0.4089999 | 67155296 |
| 1726504200 | 0.4078 | -0.0052 | -1.26 | 0.4128 | 0.4131 | 0.4038 | 45938037 |
| 1726245000 | 0.413 | 0.0048 | 1.18 | 0.4076 | 0.4149 | 0.4071 | 50335339 |
| 1726158600 | 0.4082 | 0.0054 | 1.34 | 0.4061 | 0.4099999 | 0.4033 | 44700510 |
| 1726072200 | 0.4028 | 0.0038 | 0.95 | 0.4011 | 0.4069999 | 0.3994 | 52727131 |
| 1725985800 | 0.399 | -0.0091 | -2.23 | 0.4096 | 0.4115 | 0.399 | 45752513 |
| 1725899400 | 0.4081 | 0.0034 | 0.84 | 0.4039 | 0.4102 | 0.4039 | 39121331 |
| 1725640200 | 0.4047 | -0.0065 | -1.58 | 0.4099999 | 0.4132 | 0.4031 | 44792535 |
| 1725553800 | 0.4112 | -0.0026 | -0.63 | 0.4104999 | 0.4173 | 0.4097 | 33485502 |
| 1725467400 | 0.4138 | 0.0028001 | 0.68 | 0.4069999 | 0.4145 | 0.4045 | 46006014 |
| 1725381000 | 0.4109999 | -0.0094 | -2.24 | 0.4208 | 0.4242 | 0.4089999 | 98478063 |
| 1725294600 | 0.4204 | 0.0045 | 1.08 | 0.4189 | 0.4222 | 0.4152 | 53791837 |
| 1725035400 | 0.4159 | 0.0047 | 1.14 | 0.4123 | 0.417 | 0.4123 | 62850143 |
| 1724949000 | 0.4112 | 0.0007001 | 0.17 | 0.4072 | 0.4144 | 0.4072 | 67974322 |
| 1724862600 | 0.4104999 | 0.0021999 | 0.54 | 0.4091 | 0.4128 | 0.4055 | 59858216 |
| 1724776200 | 0.4083 | 0.007 | 1.74 | 0.4016 | 0.4094999 | 0.4007 | 63375411 |
| 1724689800 | 0.4013 | -0.0031 | -0.77 | 0.4038 | 0.4039 | 0.3986 | 46152049 |
| 1724430600 | 0.4044 | 0.0057 | 1.43 | 0.398 | 0.4045 | 0.3975 | 68543034 |
| 1724344200 | 0.3987 | -0.0008 | -0.20 | 0.4001 | 0.4034 | 0.3951 | 44147099 |
| 1724257800 | 0.3995 | -0.0013 | -0.32 | 0.4021 | 0.4032 | 0.3968999 | 41291308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
