ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SD Worx Holding 3.8% 11jun2026

SD Worx Holding 3.8% 11jun2026 (BE0002655364)

100.15
-0.38
(-0.38%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734111000100.15-0.38-0.38100.2100.2100.1551000
1734024600100.5300.00100.53100.53100.530
1733938200100.5300.00100.53100.53100.530
1733851800100.5300.00100.53100.53100.530
1733765400100.5300.00100.53100.53100.530
1733506200100.5300.00100.53100.53100.530
1733419800100.530.130.13100.4100.53100.415000
1733333400100.4-0.13-0.13100.4100.4100.48000
1733247000100.5300.00100.53100.53100.530
1733160600100.530.330.33100.53100.53100.537000
1732901400100.200.00100.2100.2100.20
1732815000100.2-0.02-0.02100.2100.2100.20
1732728600100.2200.00100.22100.22100.220
1732642200100.2200.00100.22100.22100.220
1732555800100.2200.00100.35100.4100.2240000
1732296600100.2200.00100.22100.22100.220
1732210200100.2200.00100.22100.22100.220
1732123800100.2200.00100.22100.22100.220
1732037400100.2200.00100.22100.22100.220
1731951000100.22-0.08-0.08100.22100.22100.2273000
1731691800100.3-0.05-0.05100.3100.3100.32000
1731605400100.3500.00100.35100.35100.350
1731519000100.350.450.4599.83100.3599.7584000
173143260099.900.0099.999.999.90
173134620099.900.0099.999.999.90
173108700099.900.0099.999.999.90
173100060099.900.0099.999.999.90
173091420099.900.0099.999.999.90
173082780099.900.0099.999.999.90
173074140099.900.0099.999.999.90
173048220099.900.0099.999.999.90
173039580099.900.0099.999.999.90
173030940099.9-0.1-0.1099.999.999.97000
173022300010000.001001001000
173013660010000.001001001000
172987380010000.001001001000
172978740010000.001001001000
172970100010000.001001001000
1729614600100-0.5-0.501001001005000
1729528200100.500.00100.5100.5100.50
1729269000100.50.50.50100.5100.5100.57000
172918260010000.001001001000
172909620010000.001001001000
172900980010000.001001001007000
1728923400100-0.25-0.251001001002000
1728664200100.2500.00100.25100.25100.250
1728577800100.25-0.25-0.25100.25100.25100.252000
1728491400100.50.010.01100.4100.5100.425000
1728405000100.4900.00100.49100.49100.490
1728318600100.49-0.21-0.21100.49100.49100.498000
1728059400100.700.00100.7100.7100.75000
1727973000100.70.20.20100.7100.7100.76000
1727886600100.500.00100.5100.5100.50
1727800200100.500.00100.5100.5100.50
1727713800100.500.00100.5100.5100.50
1727454600100.500.00100.5100.5100.50
1727368200100.500.00100.5100.5100.50
1727281800100.500.00100.5100.5100.50
1727195400100.500.00100.5100.5100.50
1727109000100.500.00100.5100.5100.50
1726849800100.500.00100.5100.5100.51000
1726763400100.500.00100.5100.5100.50
1726677000100.500.00100.5100.5100.50
1726590600100.500.00100.5100.5100.50
1726504200100.500.00100.5100.5100.50

Your Recent History

Delayed Upgrade Clock