We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734111000 | 100.15 | -0.38 | -0.38 | 100.2 | 100.2 | 100.15 | 51000 |
1734024600 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733938200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733851800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733765400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733506200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733419800 | 100.53 | 0.13 | 0.13 | 100.4 | 100.53 | 100.4 | 15000 |
1733333400 | 100.4 | -0.13 | -0.13 | 100.4 | 100.4 | 100.4 | 8000 |
1733247000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1733160600 | 100.53 | 0.33 | 0.33 | 100.53 | 100.53 | 100.53 | 7000 |
1732901400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1732815000 | 100.2 | -0.02 | -0.02 | 100.2 | 100.2 | 100.2 | 0 |
1732728600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1732642200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1732555800 | 100.22 | 0 | 0.00 | 100.35 | 100.4 | 100.22 | 40000 |
1732296600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1732210200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1732123800 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1732037400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1731951000 | 100.22 | -0.08 | -0.08 | 100.22 | 100.22 | 100.22 | 73000 |
1731691800 | 100.3 | -0.05 | -0.05 | 100.3 | 100.3 | 100.3 | 2000 |
1731605400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
1731519000 | 100.35 | 0.45 | 0.45 | 99.83 | 100.35 | 99.75 | 84000 |
1731432600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1731346200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1731087000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1731000600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730914200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730827800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730741400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730482200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730395800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730309400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 7000 |
1730223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730136600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729873800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729787400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729701000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729614600 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 5000 |
1729528200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1729269000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 7000 |
1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
1728923400 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 2000 |
1728664200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1728577800 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 2000 |
1728491400 | 100.5 | 0.01 | 0.01 | 100.4 | 100.5 | 100.4 | 25000 |
1728405000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
1728318600 | 100.49 | -0.21 | -0.21 | 100.49 | 100.49 | 100.49 | 8000 |
1728059400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 5000 |
1727973000 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 6000 |
1727886600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727800200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727713800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727454600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727368200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727281800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727195400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1727109000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726849800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 1000 |
1726763400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726677000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726590600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726504200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions