BE0002655364 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 26 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 25 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 24 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 20 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1,000 |
Sep 19 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 18 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 17 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 16 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 13 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 12 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Sep 11 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 5,000 |
Sep 10 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Sep 09 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Sep 06 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Sep 05 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Sep 04 2024 | 100.30 | 0.55 | 0.55% | 100.30 | 100.30 | 100.30 | 6,000 |
Sep 03 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Sep 02 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Aug 30 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Aug 29 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Aug 28 2024 | 99.75 | -0.62 | -0.62% | 99.75 | 99.75 | 99.75 | 18,000 |
Aug 27 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 26 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 23 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 22 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 21 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 20 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 19 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 16 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 15 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 14 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 13 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 12 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
Aug 09 2024 | 100.37 | 0.37 | 0.37% | 100.37 | 100.37 | 100.37 | 2,000 |
Aug 08 2024 | 100.00 | -0.40 | -0.40% | 100.00 | 100.00 | 100.00 | 8,000 |
Aug 07 2024 | 100.40 | 0.35 | 0.35% | 100.40 | 100.40 | 100.40 | 0 |
Aug 06 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
Aug 05 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
Aug 02 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
Aug 01 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
Jul 31 2024 | 100.05 | 0.15 | 0.15% | 100.05 | 100.05 | 100.05 | 50,000 |
Jul 30 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jul 29 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jul 26 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Jul 25 2024 | 99.90 | 0.15 | 0.15% | 99.90 | 99.90 | 99.90 | 15,000 |
Jul 24 2024 | 99.75 | 0.25 | 0.25% | 99.75 | 99.75 | 99.75 | 5,000 |
Jul 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jul 22 2024 | 99.50 | -0.25 | -0.25% | 99.50 | 99.50 | 99.50 | 9,000 |
Jul 19 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Jul 18 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 15,000 |
Jul 17 2024 | 99.75 | 0.35 | 0.35% | 99.75 | 99.75 | 99.75 | 9,000 |
Jul 16 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 5,000 |
Jul 15 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 7,000 |
Jul 12 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 99.40 | 99.40 | 25,000 |
Jul 11 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Jul 10 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 6,000 |
Jul 09 2024 | 99.30 | -0.03 | -0.03% | 99.33 | 99.33 | 99.30 | 21,000 |
Jul 08 2024 | 99.33 | 0.08 | 0.08% | 99.33 | 99.33 | 99.33 | 8,000 |
Jul 05 2024 | 99.25 | -0.02 | -0.02% | 99.25 | 99.25 | 99.25 | 10,000 |
Jul 04 2024 | 99.27 | 0.02 | 0.02% | 99.27 | 99.27 | 99.27 | 4,000 |
Jul 03 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 02 2024 | 99.25 | -0.02 | -0.02% | 99.20 | 99.25 | 99.15 | 75,000 |
Jul 01 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |