Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BE0002671528 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 95.01 | 1.31 | 1.40% | 95.01 | 95.01 | 95.01 | 50,000 |
| Feb 27 2025 | 93.70 | 0.00 | 0.00% | 94.00 | 94.00 | 93.70 | 16,000 |
| Feb 26 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| Feb 25 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| Feb 24 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 2,000 |
| Feb 21 2025 | 93.70 | -0.93 | -0.98% | 94.63 | 94.65 | 93.70 | 32,000 |
| Feb 20 2025 | 94.63 | 0.43 | 0.46% | 94.55 | 94.63 | 94.55 | 10,000 |
| Feb 19 2025 | 94.20 | -4.93 | -4.97% | 94.20 | 94.20 | 94.20 | 2,000 |
| Feb 18 2025 | 99.13 | 4.93 | 5.23% | 99.13 | 99.13 | 99.13 | 5,000 |
| Feb 17 2025 | 94.20 | 0.40 | 0.43% | 94.20 | 94.20 | 94.20 | 62,000 |
| Feb 14 2025 | 93.80 | -0.13 | -0.14% | 93.80 | 93.80 | 93.80 | 2,000 |
| Feb 13 2025 | 93.93 | 0.43 | 0.46% | 93.93 | 93.93 | 93.93 | 30,000 |
| Feb 12 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Feb 11 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 8,000 |
| Feb 10 2025 | 93.50 | -0.43 | -0.46% | 93.93 | 93.93 | 93.50 | 19,000 |
| Feb 07 2025 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 40,000 |
| Feb 06 2025 | 93.93 | 0.00 | 0.00% | 93.02 | 93.93 | 92.03 | 49,000 |
| Feb 05 2025 | 93.93 | -0.07 | -0.07% | 93.93 | 93.93 | 93.93 | 26,000 |
| Feb 04 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Feb 03 2025 | 94.00 | 0.07 | 0.07% | 93.10 | 94.00 | 93.00 | 17,000 |
| Jan 31 2025 | 93.93 | -0.07 | -0.07% | 93.93 | 93.93 | 93.93 | 15,000 |
| Jan 30 2025 | 94.00 | 2.39 | 2.61% | 94.00 | 94.00 | 94.00 | 15,000 |
| Jan 29 2025 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
| Jan 28 2025 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
| Jan 27 2025 | 91.61 | 0.11 | 0.12% | 91.62 | 91.62 | 91.61 | 13,000 |
| Jan 24 2025 | 91.50 | -2.50 | -2.66% | 91.50 | 91.50 | 91.50 | 2,000 |
| Jan 23 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jan 22 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jan 21 2025 | 94.00 | 3.50 | 3.87% | 94.00 | 94.00 | 94.00 | 58,000 |
| Jan 20 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| Jan 17 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| Jan 16 2025 | 90.50 | -1.50 | -1.63% | 90.54 | 90.54 | 90.50 | 17,000 |
| Jan 15 2025 | 92.00 | -1.85 | -1.97% | 92.00 | 92.00 | 92.00 | 8,000 |
| Jan 14 2025 | 93.85 | 1.05 | 1.13% | 93.85 | 93.85 | 93.85 | 15,000 |
| Jan 13 2025 | 92.80 | -0.37 | -0.40% | 92.80 | 92.80 | 92.80 | 6,000 |
| Jan 10 2025 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 93.17 | 0 |
| Jan 09 2025 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 93.17 | 4,000 |
| Jan 08 2025 | 93.17 | -0.33 | -0.35% | 93.17 | 93.17 | 93.17 | 6,000 |
| Jan 07 2025 | 93.50 | -0.25 | -0.27% | 93.30 | 93.50 | 91.41 | 31,000 |
| Jan 06 2025 | 93.75 | -1.25 | -1.32% | 93.75 | 93.75 | 93.75 | 10,000 |
| Jan 03 2025 | 95.00 | 3.00 | 3.26% | 95.00 | 95.00 | 95.00 | 2,000 |
| Jan 02 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 10,000 |
| Dec 31 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 92.00 | 2,000 |
| Dec 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 27 2024 | 95.00 | 7.00 | 7.95% | 91.50 | 95.00 | 91.50 | 31,000 |
| Dec 24 2024 | 88.00 | -2.50 | -2.76% | 89.00 | 89.00 | 88.00 | 18,000 |
| Dec 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 17,000 |
| Dec 20 2024 | 90.50 | 2.40 | 2.72% | 90.00 | 90.50 | 89.00 | 24,000 |
| Dec 19 2024 | 88.10 | 0.10 | 0.11% | 88.10 | 88.10 | 88.10 | 5,000 |
| Dec 18 2024 | 88.00 | -0.03 | -0.03% | 88.02 | 90.50 | 88.00 | 17,000 |
| Dec 17 2024 | 88.03 | 0.02 | 0.02% | 90.00 | 90.00 | 88.03 | 14,000 |
| Dec 16 2024 | 88.01 | -0.10 | -0.11% | 88.25 | 88.25 | 88.01 | 17,000 |
| Dec 13 2024 | 88.11 | 0.11 | 0.12% | 88.11 | 88.11 | 88.11 | 3,000 |
| Dec 12 2024 | 88.00 | 1.89 | 2.19% | 88.00 | 88.00 | 88.00 | 7,000 |
| Dec 11 2024 | 86.11 | -2.89 | -3.25% | 88.00 | 88.00 | 86.11 | 31,000 |
| Dec 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Dec 09 2024 | 89.00 | 1.00 | 1.14% | 88.00 | 89.00 | 88.00 | 9,000 |
| Dec 06 2024 | 88.00 | -0.50 | -0.56% | 88.00 | 88.00 | 88.00 | 3,000 |
| Dec 05 2024 | 88.50 | -1.50 | -1.67% | 90.50 | 90.50 | 88.50 | 38,000 |
| Dec 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Dec 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Dec 02 2024 | 90.00 | -1.10 | -1.21% | 90.00 | 90.00 | 90.00 | 28,000 |
