Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Immobel NV 3% Bond with a term to14apr2027 (BE0002671528)
Immobel NV 3% Bond with a term to14apr2027 (BE0002671528) Historical

BE0002671528 Immobel NV 3% Bond with a term to14apr2027

97.80

0.00 (0.00%)

Last Updated: 10:51:17

Delayed by 15 minutes

BE0002671528 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Jul 12 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Jul 11 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Jul 10 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Jul 09 2024	97.80	0.40	0.41%	97.80	97.80	97.80	12,000
Jul 08 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Jul 05 2024	97.40	0.10	0.10%	97.40	97.40	97.40	20,000
Jul 04 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 03 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 02 2024	97.30	0.80	0.83%	97.30	97.30	97.30	5,000
Jul 01 2024	96.50	-0.50	-0.52%	96.50	96.50	96.50	1,000
Jun 28 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jun 27 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jun 26 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jun 25 2024	97.00	-0.13	-0.13%	97.00	97.00	97.00	5,000
Jun 24 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
Jun 21 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
Jun 20 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
Jun 19 2024	97.13	0.20	0.21%	97.13	97.13	97.13	4,000
Jun 18 2024	96.93	0.00	0.00%	96.60	96.93	96.60	40,000
Jun 17 2024	96.93	0.00	0.00%	96.93	96.93	96.93	2,000
Jun 14 2024	96.93	0.93	0.97%	96.93	96.93	96.93	4,000
Jun 13 2024	96.00	-0.15	-0.16%	96.50	96.50	96.00	26,000
Jun 12 2024	96.15	0.00	0.00%	96.15	96.15	96.15	0
Jun 11 2024	96.15	-0.69	-0.71%	96.93	96.93	96.15	10,000
Jun 10 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
Jun 07 2024	96.84	0.00	0.00%	96.84	96.84	96.84	20,000
Jun 06 2024	96.84	0.00	0.00%	96.84	96.84	96.84	6,000
Jun 05 2024	96.84	1.39	1.46%	96.84	96.84	96.84	2,000
Jun 04 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Jun 03 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
May 31 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
May 30 2024	95.45	-0.40	-0.42%	96.13	96.13	95.45	41,000
May 29 2024	95.85	0.00	0.00%	95.85	95.85	95.85	10,000
May 28 2024	95.85	0.46	0.48%	95.85	95.85	95.85	4,000
May 27 2024	95.39	-0.26	-0.27%	95.39	95.39	95.39	8,000
May 24 2024	95.65	-0.35	-0.36%	95.75	95.75	95.65	17,000
May 23 2024	96.00	0.00	0.00%	96.00	96.00	96.00	10,000
May 22 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
May 21 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
May 20 2024	96.00	0.20	0.21%	96.00	96.00	96.00	1,000
May 17 2024	95.80	0.00	0.00%	96.30	96.30	95.80	26,000
May 16 2024	95.80	-0.20	-0.21%	96.00	96.20	95.80	45,000
May 15 2024	96.00	0.35	0.37%	95.75	96.10	95.70	46,000
May 14 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
May 13 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
May 10 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
May 09 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
May 08 2024	95.65	0.34	0.36%	95.80	95.80	95.65	17,000
May 07 2024	95.31	-0.49	-0.51%	96.00	96.00	95.31	8,000
May 06 2024	95.80	0.05	0.05%	95.75	95.80	95.75	11,000
May 03 2024	95.75	0.54	0.57%	95.74	95.75	95.74	13,000
May 02 2024	95.21	-0.54	-0.56%	95.75	95.75	95.21	8,000
Apr 30 2024	95.75	0.55	0.58%	95.21	95.75	95.21	57,000
Apr 29 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Apr 26 2024	95.20	-0.30	-0.31%	95.50	95.50	95.20	4,000
Apr 25 2024	95.50	0.03	0.03%	95.47	95.50	95.15	75,000
Apr 24 2024	95.47	-0.08	-0.08%	95.47	95.47	95.47	9,000
Apr 23 2024	95.55	0.45	0.47%	95.55	95.55	95.55	17,000
Apr 22 2024	95.10	-0.55	-0.58%	95.68	95.68	95.10	43,000
Apr 19 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Apr 18 2024	95.65	0.00	0.00%	95.57	95.65	95.57	12,000
Apr 17 2024	95.65	0.85	0.90%	95.65	95.65	95.65	30,000

Immobel NV 3% Bond with ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions