We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 98.75 | -0.18 | -0.18 | 98.93 | 98.93 | 98.75 | 17000 |
| 1729182600 | 98.93 | -0.17 | -0.17 | 98.9 | 98.93 | 98.9 | 9000 |
| 1729096200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729009800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728923400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728664200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728577800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728491400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728405000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728318600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 1000 |
| 1728059400 | 99.1 | 0.41 | 0.42 | 99.15 | 99.15 | 99.1 | 50000 |
| 1727973000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727886600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727800200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727713800 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727454600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727368200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727281800 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727195400 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727109000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726849800 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726763400 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726677000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726590600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726504200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726245000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726158600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 10000 |
| 1726072200 | 98.69 | 0.09 | 0.09 | 98.69 | 98.69 | 98.69 | 2000 |
| 1725985800 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 5000 |
| 1725899400 | 98 | -0.36 | -0.37 | 98.3 | 98.3 | 98 | 25000 |
| 1725640200 | 98.36 | -0.27 | -0.27 | 98.67 | 98.67 | 98.36 | 19000 |
| 1725553800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1725467400 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 29000 |
| 1725381000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1725294600 | 98.63 | 0.03 | 0.03 | 98.63 | 98.63 | 98.63 | 2000 |
| 1725035400 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 4000 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724776200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724689800 | 98 | -0.15 | -0.15 | 98.15 | 98.15 | 98 | 41000 |
| 1724430600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1724344200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1724257800 | 98.15 | -0.28 | -0.28 | 98.15 | 98.15 | 98.15 | 2000 |
| 1724171400 | 98.43 | 0.23 | 0.23 | 98.43 | 98.43 | 98.43 | 10000 |
| 1724085000 | 98.2 | 1.49 | 1.54 | 98.2 | 98.2 | 98.2 | 9000 |
| 1723825800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723739400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723653000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723566600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723480200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723221000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723134600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723048200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722961800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722875400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722616200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722529800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722443400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722357000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722270600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722011400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721925000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721838600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721752200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721665800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721406600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
