ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KBC Groep NV 0.125% until 09/10/2026

KBC Groep NV 0.125% until 09/10/2026 (BE0002728096)

90.87
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980090.8700.0090.8790.8790.870
173981340090.8700.0090.8790.8790.870
173955420090.8700.0090.8790.8790.870
173946780090.8700.0090.8790.8790.870
173938140090.8700.0090.8790.8790.870
173929500090.8700.0090.8790.8790.870
173920860090.8700.0090.8790.8790.870
173894940090.8700.0090.8790.8790.870
173886300090.8700.0090.8790.8790.870
173877660090.8700.0090.8790.8790.870
173869020090.8700.0090.8790.8790.870
173860380090.8700.0090.8790.8790.870
173834460090.8700.0090.8790.8790.870
173825820090.8700.0090.8790.8790.870
173817180090.8700.0090.8790.8790.870
173808540090.8700.0090.8790.8790.870
173799900090.8700.0090.8790.8790.870
173773980090.8700.0090.8790.8790.870
173765340090.8700.0090.8790.8790.870
173756700090.8700.0090.8790.8790.870
173748060090.8700.0090.8790.8790.870
173739420090.8700.0090.8790.8790.870
173713500090.8700.0090.8790.8790.870
173704860090.8700.0090.8790.8790.870
173696220090.8700.0090.8790.8790.870
173687580090.8700.0090.8790.8790.870
173678940090.8700.0090.8790.8790.870
173653020090.8700.0090.8790.8790.870
173644380090.8700.0090.8790.8790.870
173635740090.8700.0090.8790.8790.870
173627100090.8700.0090.8790.8790.870
173618460090.8700.0090.8790.8790.870
173592540090.8700.0090.8790.8790.870
173583900090.8700.0090.8790.8790.870
173566620090.8700.0090.8790.8790.870
173557980090.8700.0090.8790.8790.870
173532060090.8700.0090.8790.8790.870
173506140090.8700.0090.8790.8790.870
173497500090.8700.0090.8790.8790.870
173471580090.8700.0090.8790.8790.870
173462940090.8700.0090.8790.8790.870
173454300090.8700.0090.8790.8790.870
173445660090.8700.0090.8790.8790.870
173437020090.8700.0090.8790.8790.870
173411100090.8700.0090.8790.8790.870
173402460090.8700.0090.8790.8790.870
173393820090.8700.0090.8790.8790.870
173385180090.8700.0090.8790.8790.870
173376540090.8700.0090.8790.8790.870
173350620090.8700.0090.8790.8790.870
173341980090.8700.0090.8790.8790.870
173333340090.8700.0090.8790.8790.870
173324700090.8700.0090.8790.8790.870
173316060090.8700.0090.8790.8790.870
173290140090.8700.0090.8790.8790.870
173281500090.8700.0090.8790.8790.870
173272860090.8700.0090.8790.8790.870
173264220090.8700.0090.8790.8790.870
173255580090.8700.0090.8790.8790.870
173229660090.8700.0090.8790.8790.870
173221020090.8700.0090.8790.8790.870
173212380090.8700.0090.8790.8790.870
173203740090.8700.0090.8790.8790.870