ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atenor SA 3.5% due 19mar2027

Atenor SA 3.5% due 19mar2027 (BE0002775568)

88.50
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173411100088.500.0088.588.588.50
173402460088.500.0088.588.588.50
173393820088.500.0088.588.588.54000
173385180088.500.0088.588.588.50
173376540088.500.0088.588.588.53000
173350620088.5-1.52-1.6988.888.888.510000
173341980090.020.590.6690.2590.2590.0221000
173333340089.4300.0089.4389.4389.430
173324700089.4300.0089.4389.4389.430
173316060089.430.931.0589.4389.4389.435000
173290140088.500.0088.588.588.50
173281500088.500.0088.588.588.50
173272860088.5-0.98-1.1088.588.588.58000
173264220089.480.050.0689.4889.4889.484000
173255580089.4300.0089.4389.4389.430
173229660089.43-0.06-0.0789.3889.4389.3812000
173221020089.490.790.8989.4989.4989.493000
173212380088.700.0088.788.788.70
173203740088.7-0.05-0.0688.788.788.79000
173195100088.7500.0088.7588.7588.750
173169180088.7500.0088.7588.7588.750
173160540088.752.152.4888.7588.7588.752000
173151900086.600.0086.686.686.60
173143260086.6-0.4-0.4686.686.686.616000
1731346200870.470.5487878715000
173108700086.53-6.47-6.9686.5386.5386.5330000
1731000600931.551.6992.739392.7320000
173091420091.4500.0091.4591.4591.450
173082780091.4500.0091.4591.4591.450
173074140091.4500.0091.4591.4591.450
173048220091.4500.0091.4591.4591.450
173039580091.4500.0091.4591.4591.450
173030940091.45-0.02-0.0291.4591.4591.459000
173022300091.4700.0091.4791.4791.470
173013660091.472.642.9791.4791.4791.471000
172987380088.83-0.67-0.7588.3488.8388.3412000
172978740089.50.50.5686.9989.586.9931000
172970100089-2.5-2.7390908764000
172961460091.500.0091.591.591.50
172952820091.5-1.43-1.5492.4792.7591.534000
172926900092.93-1.07-1.14939392.939000
172918260094-1-1.059494946000
17290962009500.009595950
172900980095-0.85-0.899595955000
172892340095.8500.0095.8595.8595.850
172866420095.8500.0095.8595.8595.850
172857780095.8500.0095.8595.8595.850
172849140095.8500.0095.8595.8595.850
172840500095.8500.0095.8595.8595.850
172831860095.85-2.75-2.7995.8595.8595.858000
172805940098.600.0098.698.698.60
172797300098.600.0098.698.698.60
172788660098.600.0098.698.698.60
172780020098.600.0098.698.698.60
172771380098.600.0098.698.698.60
172745460098.600.0098.698.698.60
172736820098.600.0098.698.698.60
172728180098.600.0098.698.698.60
172719540098.600.0098.698.698.60
172710900098.600.0098.698.698.60
172684980098.60.950.9797.6598.697.6518000
172676340097.6500.0097.6597.6597.650
172667700097.6500.0097.6597.6597.650
172659060097.6500.0097.6397.6597.6338000
172650420097.6500.0097.6397.6597.6319000