ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,957.58
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Atenor SA New Green Bonds (BE0002776574)

  7. Atenor SA New Green Bonds (BE0002776574) Historical

Atenor SA New Green Bonds

Atenor SA New Green Bonds (BE0002776574)

EU
98.00
0.00
(0.00%)
Closed August 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17244306009800.009898980
17243442009800.009898980
17242578009800.009898980
17241714009800.009898980
17240850009800.009898980
17238258009800.0098.298.29812000
17237394009800.009898980
17236530009800.009898980
17235666009800.009898980
1723480200980.570.599898989000
172322100097.4300.0097.4397.4397.430
172313460097.4300.0097.4397.4397.430
172304820097.4300.0097.4397.4397.430
172296180097.4300.0097.4397.4397.430
172287540097.4300.0097.4397.4397.430
172261620097.4300.0097.4397.4397.430
172252980097.4300.0097.4397.4397.430
172244340097.4300.0097.4397.4397.430
172235700097.4300.0097.4397.4397.430
172227060097.4300.0097.4397.4397.430
172201140097.4300.0097.4397.4397.430
172192500097.4300.0097.4397.4397.430
172183860097.4300.0097.4397.4397.430
172175220097.4300.0097.4397.4397.430
172166580097.4300.0097.4397.4397.430
172140660097.4300.0097.4397.4397.430
172132020097.4300.0097.4397.4397.430
172123380097.4300.0097.4397.4397.430
172114740097.4300.0097.4397.4397.430
172106100097.4300.0097.4397.4397.430
172080180097.4300.0097.4397.4397.430
172071540097.4300.0097.4397.4397.430
172062900097.4300.0097.4397.4397.430
172054260097.4300.0097.4397.4397.430
172045620097.4300.0097.4397.4397.430
172019700097.43-4.56-4.4797.4397.4397.4310000
1720110600101.9900.00101.99101.99101.990
1720024200101.9900.00101.99101.99101.990
1719937800101.9900.00101.99101.99101.990
1719851400101.9900.00101.99101.99101.990
1719592200101.9900.00101.99101.99101.990
1719505800101.9900.00101.99101.99101.990
1719419400101.9900.00101.99101.99101.990
1719333000101.9900.00101.99101.99101.990
1719246600101.9900.00101.99101.99101.990
1718987400101.9900.00101.99101.99101.990
1718901000101.9900.00101.99101.99101.990
1718814600101.9900.00101.99101.99101.990
1718728200101.9900.00101.99101.99101.990
1718641800101.9900.00101.99101.99101.990
1718382600101.9900.00101.99101.99101.990
1718296200101.9900.00101.99101.99101.990
1718209800101.9900.00101.99101.99101.990
1718123400101.9900.00101.99101.99101.990
1718037000101.9900.00101.99101.99101.990
1717777800101.9900.00101.99101.99101.990
1717691400101.9900.00101.99101.99101.990
1717605000101.9900.00101.99101.99101.990
1717518600101.9900.00101.99101.99101.990
1717432200101.9900.00101.99101.99101.990
1717173000101.993.863.9398.13101.9998.138000
171708660098.1300.0098.1398.1398.130
171700020098.1300.0098.1398.1398.130
171691380098.131.131.1698.1398.1398.1310000
17168274009700.009797970
17165682009700.009797970

Your Recent History

EU
BE0002776574
Atenor SA New Green Bonds
EU
0019N
Natixis S A null
NASDAQ
CKFR
LSE
FAP
Ulster Bk.11.75
NASDAQ
TLT
iShares 20 plus Year Tre...
DBI
I1HC
DAXsubsector Semiconduct...
BIT
P1LC54
BNP Paribas Issuance
TG
6FA
Semler Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved