Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Atenor SA New Green Bonds (BE0002776574)
Atenor SA New Green Bonds (BE0002776574) Historical

BE0002776574 Atenor SA New Green Bonds

99.23

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

BE0002776574 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Dec 16 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Dec 13 2024	99.23	1.63	1.67%	99.23	99.23	99.23	2,000
Dec 12 2024	97.60	-1.63	-1.64%	97.60	97.60	97.60	2,000
Dec 11 2024	99.23	1.48	1.51%	99.23	99.23	99.23	0
Dec 10 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Dec 09 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Dec 06 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Dec 05 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Dec 04 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Dec 03 2024	97.75	-1.48	-1.49%	97.75	97.75	97.75	3,000
Dec 02 2024	99.23	1.22	1.24%	98.90	99.23	98.90	11,000
Nov 29 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
Nov 28 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
Nov 27 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
Nov 26 2024	98.01	-0.92	-0.93%	98.01	98.01	98.01	10,000
Nov 25 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 22 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 21 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 20 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 19 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 18 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Nov 15 2024	98.93	0.50	0.51%	98.93	98.93	98.93	1,000
Nov 14 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 13 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 12 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 11 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 08 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 07 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 06 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 05 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 04 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Nov 01 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Oct 31 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Oct 30 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
Oct 29 2024	98.43	0.43	0.44%	98.43	98.43	98.43	5,000
Oct 28 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 25 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 24 2024	98.00	0.00	0.00%	98.45	98.45	98.00	5,000
Oct 23 2024	98.00	-0.04	-0.04%	98.00	98.00	98.00	5,000
Oct 22 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 21 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 18 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 17 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 16 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 15 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Oct 14 2024	98.04	0.03	0.03%	98.04	98.04	98.04	3,000
Oct 11 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
Oct 10 2024	98.01	-0.29	-0.30%	98.16	98.16	98.01	23,000
Oct 09 2024	98.30	-0.03	-0.03%	98.33	98.33	98.30	20,000
Oct 08 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Oct 07 2024	98.33	-1.00	-1.01%	98.33	98.33	98.33	5,000
Oct 04 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Oct 03 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Oct 02 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Oct 01 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 30 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 27 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 26 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 25 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 24 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 23 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 20 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Sep 19 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0

Atenor SA New Green Bonds

HSBC ICAV Global Gov Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions