Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Fluvius System Operator Domestic bond 0.625% 24nov2031 (BE0002831122)
Fluvius System Operator Domestic bond 0.625% 24nov2031 (BE0002831122) Historical

BE0002831122 Fluvius System Operator Domestic bond 0.625% 24nov2031

83.50

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BE0002831122 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 20 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 19 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 18 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 17 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 16 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 13 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 12 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 11 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 10 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 09 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 06 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 05 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 04 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 03 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 02 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 29 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 28 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 27 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 26 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 25 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 22 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 21 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 20 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 19 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 18 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 15 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 14 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 13 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 12 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 11 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 08 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 07 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 06 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 05 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 04 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Nov 01 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0

Fluvius System Operator ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions