We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 98 | -0.2 | -0.20 | 98.4 | 98.4 | 98 | 30000 |
| 1731346200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731087000 | 98.2 | -0.3 | -0.30 | 98.4 | 98.4 | 98.2 | 13000 |
| 1731000600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730914200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730827800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730741400 | 98.5 | -1.43 | -1.43 | 98.5 | 99.25 | 98.5 | 22000 |
| 1730482200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730395800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730309400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730223000 | 99.93 | 0.37 | 0.37 | 99.93 | 99.93 | 99.93 | 3000 |
| 1730136600 | 99.56 | 0.01 | 0.01 | 99.56 | 99.56 | 99.56 | 7000 |
| 1729873800 | 99.55 | -0.38 | -0.38 | 99.93 | 99.93 | 99.55 | 19000 |
| 1729787400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1729701000 | 99.93 | 0 | 0.00 | 99.2 | 99.93 | 99.2 | 12000 |
| 1729614600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 6000 |
| 1729528200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1729269000 | 99.93 | 0.93 | 0.94 | 99.93 | 99.93 | 99.93 | 14000 |
| 1729182600 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | -0.63 | -0.63 | 100 | 100 | 100 | 2000 |
| 1728923400 | 100.63 | -0.07 | -0.07 | 100.68 | 100.68 | 100.63 | 8000 |
| 1728664200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728577800 | 100.7 | 0.37 | 0.37 | 100.4 | 100.7 | 100 | 112000 |
| 1728491400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1728405000 | 100.33 | -0.37 | -0.37 | 100.33 | 100.33 | 100.33 | 5000 |
| 1728318600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728059400 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 15000 |
| 1727973000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727886600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727800200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 15000 |
| 1727713800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727454600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727368200 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 5000 |
| 1727281800 | 100.93 | 0.68 | 0.68 | 100.93 | 100.93 | 100.93 | 5000 |
| 1727195400 | 100.25 | -0.22 | -0.22 | 100.47 | 100.47 | 100.25 | 12000 |
| 1727109000 | 100.47 | 0.02 | 0.02 | 100.47 | 100.47 | 100.47 | 4000 |
| 1726849800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726763400 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726677000 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726590600 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 50000 |
| 1726504200 | 100.45 | -0.55 | -0.54 | 101.5 | 101.5 | 100.45 | 27000 |
| 1726245000 | 101 | -0.38 | -0.37 | 101 | 101 | 101 | 70000 |
| 1726158600 | 101.38 | 0.98 | 0.98 | 101.38 | 101.38 | 101.38 | 7000 |
| 1726072200 | 100.4 | -0.85 | -0.84 | 100.46 | 100.46 | 100.4 | 69000 |
| 1725985800 | 101.25 | -0.14 | -0.14 | 101.39 | 101.39 | 101.25 | 21000 |
| 1725899400 | 101.39 | 0.16 | 0.16 | 101.39 | 101.39 | 101.39 | 5000 |
| 1725640200 | 101.23 | -0.27 | -0.27 | 101.23 | 101.23 | 101.23 | 40000 |
| 1725553800 | 101.5 | 0.55 | 0.54 | 101.3 | 101.5 | 101.3 | 25000 |
| 1725467400 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1725381000 | 100.95 | 0 | 0.00 | 101 | 101 | 100.95 | 13000 |
| 1725294600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1725035400 | 100.95 | -0.45 | -0.44 | 101.33 | 101.33 | 100.95 | 28000 |
| 1724949000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1724862600 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 5000 |
| 1724776200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724689800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724430600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724344200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 4000 |
| 1724257800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1724171400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724085000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723825800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723739400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723653000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723566600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
