We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1728664200 | 101.63 | -0.17 | -0.17 | 101.63 | 101.63 | 101.63 | 5000 |
| 1728577800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728491400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728405000 | 101.8 | 0.25 | 0.25 | 101.8 | 101.8 | 101.8 | 10000 |
| 1728318600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728059400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727973000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727886600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727800200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727713800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727454600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 20000 |
| 1727368200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727281800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1727195400 | 101.55 | -0.89 | -0.87 | 101.55 | 101.55 | 101.55 | 3000 |
| 1727109000 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 3000 |
| 1726849800 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1726763400 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1726677000 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1726590600 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1726504200 | 102.44 | -0.02 | -0.02 | 102.44 | 102.44 | 102.44 | 1000 |
| 1726245000 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1726158600 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1726072200 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1725985800 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1725899400 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1725640200 | 102.46 | -0.07 | -0.07 | 102 | 102.46 | 102 | 15000 |
| 1725553800 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1725467400 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1725381000 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1725294600 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1725035400 | 102.53 | 1.53 | 1.51 | 102.53 | 102.53 | 102.53 | 10000 |
| 1724949000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724862600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724776200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724689800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724430600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724344200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1724257800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724171400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724085000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723825800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723739400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723653000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723566600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723480200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723221000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723134600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1000 |
| 1723048200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722961800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722875400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722616200 | 101 | -0.23 | -0.23 | 101 | 101 | 101 | 5000 |
| 1722529800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1722443400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1722357000 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1722270600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1722011400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721925000 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721838600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721752200 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721665800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721406600 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721320200 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 5000 |
| 1721233800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1721147400 | 101.23 | 0.1 | 0.10 | 101.23 | 101.23 | 101.23 | 30000 |
| 1721061000 | 101.13 | 0.13 | 0.13 | 101.13 | 101.13 | 101.13 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
