BE0002976570 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
Jul 19 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
Jul 18 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
Jul 17 2024 | 105.90 | 0.50 | 0.47% | 105.90 | 105.90 | 105.90 | 10,000 |
Jul 16 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
Jul 15 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
Jul 12 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
Jul 11 2024 | 105.40 | -0.60 | -0.57% | 106.00 | 106.00 | 105.40 | 20,000 |
Jul 10 2024 | 106.00 | 0.50 | 0.47% | 106.00 | 106.00 | 106.00 | 10,000 |
Jul 09 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 2,000 |
Jul 08 2024 | 105.50 | -0.23 | -0.22% | 105.50 | 105.50 | 105.50 | 20,000 |
Jul 05 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 105.73 | 0 |
Jul 04 2024 | 105.73 | 0.38 | 0.36% | 105.73 | 105.73 | 105.73 | 10,000 |
Jul 03 2024 | 105.35 | -0.15 | -0.14% | 105.35 | 105.35 | 105.35 | 1,000 |
Jul 02 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Jul 01 2024 | 105.50 | -0.33 | -0.31% | 105.50 | 105.50 | 105.50 | 15,000 |
Jun 28 2024 | 105.83 | 0.00 | 0.00% | 105.83 | 105.83 | 105.83 | 0 |
Jun 27 2024 | 105.83 | 0.00 | 0.00% | 105.83 | 105.83 | 105.83 | 0 |
Jun 26 2024 | 105.83 | 0.13 | 0.12% | 105.83 | 105.83 | 105.83 | 10,000 |
Jun 25 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Jun 24 2024 | 105.70 | -0.25 | -0.24% | 105.70 | 105.70 | 105.70 | 10,000 |
Jun 21 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 20 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 19 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 18 2024 | 105.95 | 0.32 | 0.30% | 105.95 | 105.95 | 105.95 | 8,000 |
Jun 17 2024 | 105.63 | 0.00 | 0.00% | 105.63 | 105.63 | 105.63 | 0 |
Jun 14 2024 | 105.63 | 0.30 | 0.28% | 105.33 | 105.63 | 105.33 | 65,000 |
Jun 13 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 5,000 |
Jun 12 2024 | 105.33 | -0.42 | -0.40% | 105.33 | 105.33 | 105.33 | 6,000 |
Jun 11 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
Jun 10 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
Jun 07 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
Jun 06 2024 | 105.75 | 0.46 | 0.44% | 105.75 | 105.75 | 105.75 | 15,000 |
Jun 05 2024 | 105.29 | -0.11 | -0.10% | 105.29 | 105.29 | 105.00 | 42,000 |
Jun 04 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
Jun 03 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
May 31 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
May 30 2024 | 105.40 | 0.57 | 0.54% | 105.40 | 105.40 | 105.40 | 20,000 |
May 29 2024 | 104.83 | -0.17 | -0.16% | 105.00 | 105.00 | 104.83 | 48,000 |
May 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 23 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 5,000 |
May 22 2024 | 105.50 | 0.64 | 0.61% | 105.50 | 105.50 | 105.50 | 16,000 |
May 21 2024 | 104.86 | -0.79 | -0.75% | 104.86 | 104.86 | 104.86 | 1,000 |
May 20 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
May 17 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
May 16 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
May 15 2024 | 105.65 | -0.35 | -0.33% | 105.65 | 105.65 | 105.65 | 45,000 |
May 14 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
May 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
May 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
May 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
May 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
May 07 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 5,000 |
May 06 2024 | 105.85 | 0.42 | 0.40% | 105.43 | 105.85 | 105.43 | 41,000 |
May 03 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
May 02 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 3,000 |
Apr 30 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
Apr 29 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
Apr 26 2024 | 105.43 | 0.03 | 0.03% | 105.43 | 105.43 | 105.43 | 2,000 |
Apr 25 2024 | 105.40 | 0.37 | 0.35% | 105.30 | 105.40 | 105.30 | 61,000 |
Apr 24 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |