Utexbel Historical Data - BE0017609521 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Utexbel (BE0017609521)
Utexbel (BE0017609521) Historical

Utexbel (BE0017609521)

91.05

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	91.05	0	0.00	91.05	91.05	91.05	0
1721838600	91.05	0	0.00	91.05	91.05	91.05	0
1721752200	91.05	0	0.00	91.05	91.05	91.05	0
1721665800	91.05	0	0.00	91.05	91.05	91.05	0
1721406600	91.05	0	0.00	91.05	91.05	91.05	0
1721320200	91.05	0	0.00	91.05	91.05	91.05	0
1721233800	91.05	0	0.00	91.05	91.05	91.05	0
1721147400	91.05	0	0.00	91.05	91.05	91.05	0
1721061000	91.05	0	0.00	91.05	91.05	91.05	0
1720801800	91.05	0	0.00	91.05	91.05	91.05	0
1720715400	91.05	0	0.00	91.05	91.05	91.05	0
1720629000	91.05	0	0.00	91.05	91.05	91.05	0
1720542600	91.05	0	0.00	91.05	91.05	91.05	0
1720456200	91.05	0	0.00	91.05	91.05	91.05	0
1720197000	91.05	0	0.00	91.05	91.05	91.05	0
1720110600	91.05	0	0.00	91.05	91.05	91.05	0
1720024200	91.05	0	0.00	91.05	91.05	91.05	0
1719937800	91.05	0	0.00	91.05	91.05	91.05	0
1719851400	91.05	0	0.00	91.05	91.05	91.05	0
1719592200	91.05	0	0.00	91.05	91.05	91.05	0
1719505800	91.05	0	0.00	91.05	91.05	91.05	0
1719419400	91.05	0	0.00	91.05	91.05	91.05	0
1719333000	91.05	0	0.00	91.05	91.05	91.05	0
1719246600	91.05	0	0.00	91.05	91.05	91.05	0
1718987400	91.05	0	0.00	91.05	91.05	91.05	0
1718901000	91.05	0	0.00	91.05	91.05	91.05	0
1718814600	91.05	0	0.00	91.05	91.05	91.05	0
1718728200	91.05	0	0.00	91.05	91.05	91.05	0
1718641800	91.05	0	0.00	91.05	91.05	91.05	0
1718382600	91.05	0	0.00	91.05	91.05	91.05	0
1718296200	91.05	0	0.00	91.05	91.05	91.05	0
1718209800	91.05	0	0.00	91.05	91.05	91.05	0
1718123400	91.05	0	0.00	91.05	91.05	91.05	0
1718037000	91.05	0	0.00	91.05	91.05	91.05	0
1717777800	91.05	0	0.00	91.05	91.05	91.05	0
1717691400	91.05	0	0.00	91.05	91.05	91.05	0
1717605000	91.05	0	0.00	91.05	91.05	91.05	0
1717518600	91.05	0	0.00	91.05	91.05	91.05	0
1717432200	91.05	0	0.00	91.05	91.05	91.05	0
1717173000	91.05	0	0.00	91.05	91.05	91.05	0
1717086600	91.05	0	0.00	91.05	91.05	91.05	0
1717000200	91.05	0	0.00	91.05	91.05	91.05	0
1716913800	91.05	0	0.00	91.05	91.05	91.05	0
1716827400	91.05	0	0.00	91.05	91.05	91.05	0
1716568200	91.05	0	0.00	91.05	91.05	91.05	0
1716481800	91.05	0	0.00	91.05	91.05	91.05	0
1716395400	91.05	0	0.00	91.05	91.05	91.05	0
1716309000	91.05	0	0.00	91.05	91.05	91.05	0
1716222600	91.05	0	0.00	91.05	91.05	91.05	0
1715963400	91.05	0	0.00	91.05	91.05	91.05	0
1715877000	91.05	0	0.00	91.05	91.05	91.05	0
1715790600	91.05	0	0.00	91.05	91.05	91.05	0
1715704200	91.05	0	0.00	91.05	91.05	91.05	0
1715617800	91.05	0	0.00	91.05	91.05	91.05	0
1715358600	91.05	0	0.00	91.05	91.05	91.05	0
1715272200	91.05	0	0.00	91.05	91.05	91.05	0
1715185800	91.05	0	0.00	91.05	91.05	91.05	0
1715099400	91.05	0	0.00	91.05	91.05	91.05	0
1715013000	91.05	0	0.00	91.05	91.05	91.05	0
1714753800	91.05	0	0.00	91.05	91.05	91.05	0
1714667400	91.05	0	0.00	91.05	91.05	91.05	0
1714494600	91.05	0	0.00	91.05	91.05	91.05	0
1714408200	91.05	0	0.00	91.05	91.05	91.05	0
1714149000	91.05	0	0.00	91.05	91.05	91.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions