VDK Spaarbank NV Historical Data - BE0022780820

Period	Change	Change %	Open	High	Low	VWAP
1	0	0	3000	3000	3000	0	DE
4	0	0	3000	3000	2900	2950	DE
12	0	0	3000	3000	2900	2966.66666667	DE
26	280	10.2941176471	2720	3080	2720	2928	DE
52	-40	-1.31578947368	3040	3480	2720	2996.66666667	DE
156	-700	-18.9189189189	3700	3900	2720	3199.46666667	DE
260	-1060	-26.1083743842	4060	4060	2720	3434.43609023	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	3000	0	0.00	3000	3000	3000	0
1740677400	3000	0	0.00	3000	3000	3000	0
1740591000	3000	0	0.00	3000	3000	3000	0
1740504600	3000	0	0.00	3000	3000	3000	0
1740418200	3000	0	0.00	3000	3000	3000	0
1740159000	3000	0	0.00	3000	3000	3000	0
1740072600	3000	0	0.00	3000	3000	3000	0
1739986200	3000	0	0.00	3000	3000	3000	0
1739899800	3000	100	3.45	3000	3000	3000	2
1739813400	2900	0	0.00	2900	2900	2900	0
1739554200	2900	0	0.00	2900	2900	2900	0
1739467800	2900	0	0.00	2900	2900	2900	0
1739381400	2900	0	0.00	2900	2900	2900	0
1739295000	2900	-100	-3.33	2900	2900	2900	2
1739208600	3000	0	0.00	3000	3000	3000	0
1738949400	3000	0	0.00	3000	3000	3000	0
1738863000	3000	0	0.00	3000	3000	3000	0
1738776600	3000	0	0.00	3000	3000	3000	0
1738690200	3000	0	0.00	3000	3000	3000	0
1738603800	3000	0	0.00	3000	3000	3000	0
1738344600	3000	0	0.00	3000	3000	3000	0
1738258200	3000	0	0.00	3000	3000	3000	0
1738171800	3000	0	0.00	3000	3000	3000	0
1738085400	3000	0	0.00	3000	3000	3000	0
1737999000	3000	0	0.00	3000	3000	3000	0
1737739800	3000	0	0.00	3000	3000	3000	0
1737653400	3000	0	0.00	3000	3000	3000	0
1737567000	3000	0	0.00	3000	3000	3000	0
1737480600	3000	0	0.00	3000	3000	3000	0
1737394200	3000	0	0.00	3000	3000	3000	0
1737135000	3000	0	0.00	3000	3000	3000	0
1737048600	3000	0	0.00	3000	3000	3000	0
1736962200	3000	0	0.00	3000	3000	3000	0
1736875800	3000	0	0.00	3000	3000	3000	0
1736789400	3000	0	0.00	3000	3000	3000	0
1736530200	3000	0	0.00	3000	3000	3000	0
1736443800	3000	0	0.00	3000	3000	3000	0
1736357400	3000	0	0.00	3000	3000	3000	0
1736271000	3000	0	0.00	3000	3000	3000	0
1736184600	3000	0	0.00	3000	3000	3000	0
1735925400	3000	0	0.00	3000	3000	3000	0
1735839000	3000	0	0.00	3000	3000	3000	0
1735666200	3000	0	0.00	3000	3000	3000	0
1735579800	3000	0	0.00	3000	3000	3000	0
1735320600	3000	0	0.00	3000	3000	3000	0
1735061400	3000	0	0.00	3000	3000	3000	2
1734975000	3000	0	0.00	3000	3000	3000	0
1734715800	3000	0	0.00	3000	3000	3000	0
1734629400	3000	0	0.00	3000	3000	3000	0
1734543000	3000	0	0.00	3000	3000	3000	0
1734456600	3000	0	0.00	3000	3000	3000	0
1734370200	3000	0	0.00	3000	3000	3000	0
1734111000	3000	0	0.00	3000	3000	3000	0
1734024600	3000	0	0.00	3000	3000	3000	0
1733938200	3000	0	0.00	3000	3000	3000	0
1733851800	3000	0	0.00	3000	3000	3000	0
1733765400	3000	0	0.00	3000	3000	3000	0
1733506200	3000	0	0.00	3000	3000	3000	0
1733419800	3000	0	0.00	3000	3000	3000	0
1733333400	3000	0	0.00	3000	3000	3000	0
1733247000	3000	80	2.74	3000	3000	3000	2
1733160600	2920	0	0.00	2920	2920	2920	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VDK Spaarbank NV (BE0022780820)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VDK Spaarbank NV (BE0022780820) Historical

VDK Spaarbank NV (BE0022780820)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free