ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.635
0.12%
Bitcoin
66,989.77
1.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Cie Het Zoute NV (BE0027840017)

  7. Cie Het Zoute NV (BE0027840017) Historical

Cie Het Zoute NV

Cie Het Zoute NV (BE0027840017)

EU
5,700.00
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260057005700570015700DE
520057005700570015700DE
1562003.6363636363655005700550015640DE
260120026.666666666745005700450024832.30769231DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721925000570000.005700570057000
1721838600570000.005700570057000
1721752200570000.005700570057000
1721665800570000.005700570057000
1721406600570000.005700570057000
1721320200570000.005700570057000
1721233800570000.005700570057000
1721147400570000.005700570057000
1721061000570000.005700570057000
1720801800570000.005700570057000
1720715400570000.005700570057000
1720629000570000.005700570057000
1720542600570000.005700570057000
1720456200570000.005700570057000
1720197000570000.005700570057000
1720110600570000.005700570057000
1720024200570000.005700570057000
1719937800570000.005700570057000
1719851400570000.005700570057000
1719592200570000.005700570057000
1719505800570000.005700570057000
1719419400570000.005700570057000
1719333000570000.005700570057000
1719246600570000.005700570057000
1718987400570000.005700570057000
1718901000570000.005700570057000
1718814600570000.005700570057000
1718728200570000.005700570057000
1718641800570000.005700570057000
1718382600570000.005700570057000
1718296200570000.005700570057000
1718209800570000.005700570057000
1718123400570000.005700570057000
1718037000570000.005700570057000
1717777800570000.005700570057000
1717691400570000.005700570057000
1717605000570000.005700570057000
1717518600570000.005700570057000
1717432200570000.005700570057000
1717173000570000.005700570057000
1717086600570000.005700570057000
1717000200570000.005700570057000
1716913800570000.005700570057000
1716827400570000.005700570057000
1716568200570000.005700570057000
1716481800570000.005700570057000
1716395400570000.005700570057000
1716309000570000.005700570057000
1716222600570000.005700570057000
1715963400570000.005700570057000
1715877000570000.005700570057000
1715790600570000.005700570057000
1715704200570000.005700570057000
1715617800570000.005700570057000
1715358600570000.005700570057000
1715272200570000.005700570057000
1715185800570000.005700570057000
1715099400570000.005700570057000
1715013000570000.005700570057000
1714753800570000.005700570057000
1714667400570000.005700570057000
1714494600570000.005700570057000
1714408200570000.005700570057000
1714149000570000.005700570057000

Your Recent History

EU
BE0027840017
Cie Het Zoute NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved