We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.48780487805 | 16.4 | 16.4 | 15.5 | 1668 | 15.5 | DE |
| 4 | 0.5 | 3.33333333333 | 15 | 16.4 | 15 | 1644 | 15.55258196 | DE |
| 12 | -1.3 | -7.7380952381 | 16.8 | 16.8 | 15 | 866 | 15.48920584 | DE |
| 26 | -0.5 | -3.125 | 16 | 17 | 15 | 1614 | 16.22627447 | DE |
| 52 | -5.9 | -27.5700934579 | 21.4 | 21.4 | 15 | 1504 | 16.38343335 | DE |
| 156 | -2.2 | -12.4293785311 | 17.7 | 25 | 15 | 935 | 18.18290457 | DE |
| 260 | 2.5 | 19.2307692308 | 13 | 25 | 12.6 | 1084 | 16.7173648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727973000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727886600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727800200 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 8340 |
| 1727713800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727454600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727368200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727281800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727195400 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 10000 |
| 1727109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726849800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726763400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11680 |
| 1726504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726245000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726158600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2862 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725381000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 6597 |
| 1725294600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725035400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724949000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724862600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724776200 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 900 |
| 1724689800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724430600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724344200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724257800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724171400 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 7877 |
| 1724085000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723825800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723739400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723653000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723566600 | 15 | -1.5 | -9.09 | 15 | 15 | 15 | 400 |
| 1723480200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723221000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723134600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723048200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1722961800 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 357 |
| 1722875400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1722616200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1722529800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1722443400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1722357000 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 2340 |
| 1722270600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1722011400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721925000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721838600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721752200 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 620 |
| 1721665800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721406600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721320200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721233800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721147400 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 338 |
| 1721061000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720801800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720715400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720629000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720542600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3650 |
| 1720456200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
