We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -700 | -14.2857142857 | 4900 | 4900 | 4200 | 1 | 4200 | DE |
| 4 | -1200 | -22.2222222222 | 5400 | 5400 | 4200 | 0 | 4637.5 | DE |
| 12 | -1650 | -28.2051282051 | 5850 | 5850 | 4200 | 1 | 5516.66666667 | DE |
| 26 | -2000 | -32.2580645161 | 6200 | 6200 | 4200 | 4 | 5907.31707317 | DE |
| 52 | -800 | -16 | 5000 | 6850 | 4200 | 7 | 6199.28125 | DE |
| 156 | -1300 | -23.6363636364 | 5500 | 6850 | 4200 | 5 | 5533.37286266 | DE |
| 260 | -1700 | -28.813559322 | 5900 | 6850 | 4200 | 6 | 5681.73515339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1733247000 | 4200 | -700 | -14.29 | 4200 | 4200 | 4200 | 3 |
| 1733160600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732901400 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732815000 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732728600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732642200 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732555800 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732296600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732210200 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732123800 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732037400 | 4900 | -100 | -2.00 | 4900 | 4900 | 4900 | 5 |
| 1731951000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731691800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731605400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731519000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731432600 | 5000 | -400 | -7.41 | 5000 | 5000 | 5000 | 3 |
| 1731346200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731087000 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731000600 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1730914200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1730827800 | 5400 | -100 | -1.82 | 5400 | 5400 | 5400 | 10 |
| 1730741400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730482200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730395800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730309400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730223000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730136600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729873800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729787400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729701000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729614600 | 5500 | -150 | -2.65 | 5500 | 5500 | 5500 | 16 |
| 1729528200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729269000 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729182600 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729096200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729009800 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728923400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728664200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728577800 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728491400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728405000 | 5650 | -200 | -3.42 | 5650 | 5650 | 5650 | 1 |
| 1728318600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1728059400 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727973000 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727886600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727800200 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 5 |
| 1727713800 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727454600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727368200 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727281800 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1727195400 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 15 |
| 1727109000 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726849800 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726763400 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726677000 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726590600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 5 |
| 1726504200 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726245000 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726158600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1726072200 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1725985800 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 33 |
| 1725899400 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1725640200 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
| 1725553800 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
