We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6000 | 6000 | 6000 | 86 | 6000 | DE |
4 | -50 | -0.826446280992 | 6050 | 6050 | 6000 | 56 | 6030.63063063 | DE |
12 | -500 | -7.69230769231 | 6500 | 6500 | 5500 | 32 | 6055.77427822 | DE |
26 | -100 | -1.6393442623 | 6100 | 6850 | 5500 | 48 | 6298.95742832 | DE |
52 | 1080 | 21.9512195122 | 4920 | 6850 | 4700 | 38 | 5908.96210873 | DE |
156 | 150 | 2.5641025641 | 5850 | 6850 | 4480 | 26 | 5525.10962567 | DE |
260 | -500 | -7.69230769231 | 6500 | 6850 | 4480 | 32 | 5700.91102258 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
1721752200 | 6000 | -50 | -0.83 | 6000 | 6000 | 6000 | 86 |
1721665800 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1721406600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1721320200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1721233800 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1721147400 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 42 |
1721061000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720801800 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720715400 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720629000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720542600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 3 |
1720456200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720197000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720110600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1720024200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1719937800 | 6050 | 550 | 10.00 | 6050 | 6050 | 6050 | 91 |
1719851400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1719592200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1719505800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1719419400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1719333000 | 5500 | -550 | -9.09 | 5500 | 5500 | 5500 | 27 |
1719246600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718987400 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718901000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718814600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718728200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 2 |
1718641800 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718382600 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718296200 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718209800 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1718123400 | 6050 | -150 | -2.42 | 6050 | 6050 | 6050 | 17 |
1718037000 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1717777800 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1717691400 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1717605000 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1717518600 | 6200 | 100 | 1.64 | 6200 | 6200 | 6200 | 5 |
1717432200 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 0 |
1717173000 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 0 |
1717086600 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 0 |
1717000200 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 0 |
1716913800 | 6100 | -100 | -1.61 | 6100 | 6100 | 6100 | 28 |
1716827400 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1716568200 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1716481800 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1716395400 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1716309000 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 35 |
1716222600 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1715963400 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1715877000 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1715790600 | 6200 | -300 | -4.62 | 6200 | 6200 | 6200 | 0 |
1715704200 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
1715617800 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
1715358600 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
1715272200 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
1715185800 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
1715099400 | 6500 | 300 | 4.84 | 6500 | 6500 | 6500 | 24 |
1715013000 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1714753800 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1714667400 | 6200 | 0 | 0.00 | 6200 | 6200 | 6200 | 0 |
1714494600 | 6200 | -550 | -8.15 | 6200 | 6200 | 6200 | 26 |
1714408200 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
1714149000 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
1714062600 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions