Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BE0944264663 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 |
| Nov 12 2024 | 5,000.00 | -400.00 | -7.41% | 5,000.00 | 5,000.00 | 5,000.00 | 3 |
| Nov 11 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Nov 08 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Nov 07 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Nov 06 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Nov 05 2024 | 5,400.00 | -100.00 | -1.82% | 5,400.00 | 5,400.00 | 5,400.00 | 10 |
| Nov 04 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Nov 01 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 31 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 30 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 29 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 28 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 25 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 24 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 23 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| Oct 22 2024 | 5,500.00 | -150.00 | -2.65% | 5,500.00 | 5,500.00 | 5,500.00 | 16 |
| Oct 21 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 18 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 17 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 16 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 15 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 14 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 11 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 10 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 09 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0.00 |
| Oct 08 2024 | 5,650.00 | -200.00 | -3.42% | 5,650.00 | 5,650.00 | 5,650.00 | 1 |
| Oct 07 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Oct 04 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Oct 03 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Oct 02 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Oct 01 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 5 |
| Sep 30 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 27 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 26 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 25 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 24 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 15 |
| Sep 23 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 20 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 19 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 18 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 17 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 5 |
| Sep 16 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 13 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 12 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 11 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 10 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 33 |
| Sep 09 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 06 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 05 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 04 2024 | 5,850.00 | 0.00 | 0.00% | 5,850.00 | 5,850.00 | 5,850.00 | 0.00 |
| Sep 03 2024 | 5,850.00 | -50.00 | -0.85% | 5,850.00 | 5,850.00 | 5,850.00 | 70 |
| Sep 02 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 30 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 29 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 28 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 27 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 26 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 23 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 22 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 21 2024 | 5,900.00 | 0.00 | 0.00% | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 |
| Aug 20 2024 | 5,900.00 | -100.00 | -1.67% | 5,900.00 | 5,900.00 | 5,900.00 | 2 |
| Aug 19 2024 | 6,000.00 | 0.00 | 0.00% | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 |
| Aug 16 2024 | 6,000.00 | 0.00 | 0.00% | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 |
