Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Belgian State Bonds Bond (BE3871294240)
Belgian State Bonds Bond (BE3871294240) Historical

BE3871294240 Belgian State Bonds Bond

99.93

-0.07 (-0.07%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BE3871294240 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	99.93	-0.07	-0.07%	99.93	99.93	99.93	110,000
Dec 19 2024	100.00	0.09	0.09%	99.91	100.00	99.91	50,200
Dec 18 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 17 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 16 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 13 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 12 2024	99.91	-0.03	-0.03%	99.91	99.91	99.91	30,000
Dec 11 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 10 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 09 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 06 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 05 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 04 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 03 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Dec 02 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Nov 29 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Nov 28 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Nov 27 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Nov 26 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Nov 25 2024	99.94	0.07	0.07%	99.94	99.94	99.94	30,000
Nov 22 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 21 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 20 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 19 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 18 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 15 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 14 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 13 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 12 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 11 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 08 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 07 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 06 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 05 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 04 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 01 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Oct 31 2024	99.87	-0.07	-0.07%	99.87	99.87	99.87	24,000
Oct 30 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 29 2024	99.94	0.11	0.11%	99.94	99.94	99.94	1,000
Oct 28 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 25 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 24 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 23 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 22 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 21 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 18 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 17 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 16 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Oct 15 2024	99.83	0.00	0.00%	99.83	99.83	99.83	90,000
Oct 14 2024	99.83	0.01	0.01%	99.83	99.83	99.83	50,000
Oct 11 2024	99.82	-0.07	-0.07%	99.82	99.82	99.82	2,000
Oct 10 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Oct 09 2024	99.89	-0.20	-0.20%	99.89	99.89	99.89	10,000
Oct 08 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 07 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 04 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 03 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 02 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 01 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 30 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 27 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 26 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 25 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 24 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Sep 23 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0

Belgian State Bonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions