We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19121.912 | 246.14 | 1.30 | 18794.9 | 19121.912 | 18485.714 | 0 |
| 1721925000 | 18875.768 | 312.87 | 1.69 | 18589.279 | 18907.543 | 18379.82 | 0 |
| 1721838600 | 18562.898 | 119.55 | 0.65 | 18333.646 | 18743.406 | 18221.415 | 0 |
| 1721752200 | 18443.347 | 66.26 | 0.36 | 18354.863 | 18651.651 | 18246.594 | 0 |
| 1721665800 | 18377.085 | 644.73 | 3.64 | 17959.539 | 18705.082 | 17959.539 | 0 |
| 1721406600 | 17732.358 | -269.29 | -1.50 | 17783.505 | 17933.056 | 17603.057 | 0 |
| 1721320200 | 18001.643 | -195.16 | -1.07 | 18278.2 | 18435.42 | 18001.643 | 0 |
| 1721233800 | 18196.801 | 146.24 | 0.81 | 17940.489 | 18371.15 | 17695.044 | 0 |
| 1721147400 | 18050.559 | -10.8 | -0.06 | 17875.449 | 18189.053 | 17757.548 | 0 |
| 1721061000 | 18061.355 | -467.4 | -2.52 | 18314.762 | 18613.275 | 18042.478 | 0 |
| 1720801800 | 18528.751 | 148.39 | 0.81 | 18418.868 | 18634.707 | 18280.195 | 0 |
| 1720715400 | 18380.36 | 461.82 | 2.58 | 18012.868 | 18395.795 | 17930.293 | 0 |
| 1720629000 | 17918.544 | 572.44 | 3.30 | 17458.317 | 17944.787 | 17339.649 | 0 |
| 1720542600 | 17346.101 | 68.75 | 0.40 | 17223.648 | 17429.63 | 17133.626 | 0 |
| 1720456200 | 17277.355 | -207.5 | -1.19 | 17408.101 | 17653.202 | 17277.355 | 0 |
| 1720197000 | 17484.855 | 23.19 | 0.13 | 17538.566 | 17894.883 | 17404.822 | 0 |
| 1720110600 | 17461.665 | 241.49 | 1.40 | 17289.619 | 17544.598 | 17285.083 | 0 |
| 1720024200 | 17220.178 | 200.12 | 1.18 | 17173.442 | 17316.25 | 17117.541 | 0 |
| 1719937800 | 17020.06 | 323.63 | 1.94 | 16568.272 | 17051.17 | 16467.582 | 0 |
| 1719851400 | 16696.428 | 126.06 | 0.76 | 17018.913 | 17127.131 | 16666.246 | 0 |
| 1719592200 | 16570.367 | -410.5 | -2.42 | 17124.578 | 17124.578 | 16428.451 | 0 |
| 1719505800 | 16980.871 | 46.53 | 0.27 | 16964.507 | 17147.88 | 16827.991 | 0 |
| 1719419400 | 16934.344 | -584.89 | -3.34 | 17633.815 | 17866.024 | 16829.112 | 0 |
| 1719333000 | 17519.23 | -154.37 | -0.87 | 17763.704 | 17839.393 | 17399.923 | 0 |
| 1719246600 | 17673.595 | 971.03 | 5.81 | 17289.38 | 17673.595 | 17189.492 | 0 |
| 1718987400 | 16702.561 | 56.75 | 0.34 | 16595.285 | 16785.334 | 16449.266 | 0 |
| 1718901000 | 16645.814 | 350.55 | 2.15 | 16263.927 | 16654.29 | 16196.143 | 0 |
| 1718814600 | 16295.26 | -54.89 | -0.34 | 16233.055 | 16381.664 | 16177.281 | 0 |
| 1718728200 | 16350.153 | 402.9 | 2.53 | 16108.757 | 16350.153 | 15916.261 | 0 |
| 1718641800 | 15947.251 | -16.36 | -0.10 | 16052.1 | 16295.667 | 15760.542 | 0 |
| 1718382600 | 15963.613 | -454.22 | -2.77 | 16382.263 | 16402.725 | 15727.242 | 0 |
| 1718296200 | 16417.83 | -497.73 | -2.94 | 16812.704 | 16869.297 | 16372.409 | 0 |
| 1718209800 | 16915.556 | 614.94 | 3.77 | 16178.158 | 17006.896 | 16160.578 | 0 |
| 1718123400 | 16300.613 | -406.34 | -2.43 | 16829.108 | 17156.305 | 16083.797 | 0 |
| 1718037000 | 16706.956 | -135.91 | -0.81 | 16382.658 | 16706.956 | 16295.612 | 0 |
| 1717777800 | 16842.867 | -220.62 | -1.29 | 17040.788 | 17108.563 | 16778.656 | 0 |
| 1717691400 | 17063.491 | 127.74 | 0.75 | 17069.773 | 17367.749 | 16988.223 | 0 |
| 1717605000 | 16935.756 | -74.05 | -0.44 | 17114.439 | 17209.873 | 16806.58 | 0 |
| 1717518600 | 17009.805 | -178.36 | -1.04 | 17074.421 | 17122.207 | 16790.264 | 0 |
| 1717432200 | 17188.167 | 197.94 | 1.17 | 17188.306 | 17386.864 | 16835.971 | 0 |
| 1717173000 | 16990.229 | 117.69 | 0.70 | 16848.302 | 17048.023 | 16705.726 | 0 |
| 1717086600 | 16872.536 | -136.77 | -0.80 | 16803.345 | 17104.299 | 16764.23 | 0 |
| 1717000200 | 17009.305 | -299.23 | -1.73 | 17020.457 | 17355.287 | 16888.709 | 0 |
| 1716913800 | 17308.531 | -497.22 | -2.79 | 17760.648 | 17837.398 | 17229.629 | 0 |
| 1716827400 | 17805.751 | 186.92 | 1.06 | 17617.686 | 17906.507 | 17551.778 | 0 |
| 1716568200 | 17618.832 | -81.8 | -0.46 | 17338.762 | 17672.754 | 17298.369 | 0 |
| 1716481800 | 17700.628 | -287.09 | -1.60 | 17766.636 | 17975.827 | 17671.288 | 0 |
| 1716395400 | 17987.718 | 72.71 | 0.41 | 17833.306 | 18024.724 | 17669.092 | 0 |
| 1716309000 | 17915.008 | -220.56 | -1.22 | 17904.247 | 17915.008 | 17552.485 | 0 |
| 1716222600 | 18135.568 | 32.71 | 0.18 | 18011.176 | 18247.116 | 18011.176 | 0 |
| 1715963400 | 18102.854 | 126.78 | 0.71 | 17766.638 | 18102.854 | 17766.638 | 0 |
| 1715877000 | 17976.078 | -432.25 | -2.35 | 18309.408 | 18352.698 | 17562.61 | 0 |
| 1715790600 | 18408.325 | 816.36 | 4.64 | 17818.572 | 18418.068 | 17810.35 | 0 |
| 1715704200 | 17591.968 | -161.58 | -0.91 | 17492.024 | 17657.547 | 17339.96 | 0 |
| 1715617800 | 17753.551 | -176.39 | -0.98 | 17811.264 | 17928.464 | 17650.571 | 0 |
| 1715358600 | 17929.941 | 365.28 | 2.08 | 17840.923 | 18088.404 | 17698.539 | 0 |
| 1715272200 | 17564.659 | -332.27 | -1.86 | 17482.749 | 17680.792 | 17100.82 | 0 |
| 1715185800 | 17896.927 | 249.63 | 1.41 | 17878.379 | 18295.792 | 17774.728 | 0 |
| 1715099400 | 17647.294 | 861.57 | 5.13 | 17013.799 | 17647.294 | 17013.799 | 0 |
| 1715013000 | 16785.729 | 187.54 | 1.13 | 16709.395 | 17056.399 | 16666.728 | 0 |
| 1714753800 | 16598.188 | 305.12 | 1.87 | 16366.891 | 17089.891 | 16366.891 | 0 |
| 1714667400 | 16293.07 | 116.82 | 0.72 | 16177.796 | 16378.934 | 15975.338 | 0 |
| 1714494600 | 16176.248 | -47.44 | -0.29 | 16304.814 | 16430.344 | 16138.169 | 0 |
| 1714408200 | 16223.684 | 171.43 | 1.07 | 16052.534 | 16348.786 | 15966.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
