ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BEL 20 X3 Leverage Net Return

BEL 20 X3 Leverage Net Return (BE3LN)

22,630.19
542.90
(2.46%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-445.174-1.9292173368623075.36823112.79421958.9300IX
42026.9119.8378059457820603.28323186.35420113.67700IX
122579.29612.863743060320050.89823186.35419165.76900IX
263980.7121.34488010518649.48423186.35418475.56800IX
528797.18563.595599482413833.00923186.35413552.47500IX
1561717.998.2152507693620912.20423893.95310139.12700IX
260-7274.972-24.32680694729905.16629905.1664858.68700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007260022087.293-16.07-0.0722138.50322378.28121958.930
173998620022103.359-683.28-3.0022838.95622932.09822103.3590
173989980022786.641177.110.7822736.30722798.37322324.6570
173981340022609.53676.880.3422458.76522693.36622454.1170
173955420022532.656-571.35-2.4723075.36823112.79422471.9290
173946780023104.001794.623.5622960.31523186.35422623.2830
173938140022309.38632.252.9222087.97322428.87322009.3360
173929500021677.129-165.75-0.7621741.71421861.71521521.9450
173920860021842.882158.890.7321786.76221974.43821633.10
173894940021683.993-0.64-0.0021636.16322098.62421584.3950
173886300021684.63738.13.5221275.18521714.00221121.560
173877660020946.533137.610.6620749.75820946.53320522.4730
173869020020808.9246.230.2220949.21921018.45520569.1050
173860380020762.692-793.32-3.6820481.97520779.75520358.5990
173834460021556.013-45.26-0.2121601.53321807.04221444.8370
173825820021601.276424.042.0021444.91221722.14321240.4220
173817180021177.237-20.1-0.0921222.96321520.08521149.0550
173808540021197.333322.51.5420890.04421519.2520818.2740
173799900020874.829288.461.4020144.50220970.84320113.6770
173773980020586.368216.481.0620603.28320847.86920368.9040
173765340020369.891-377.31-1.8220240.93720412.06820168.8040
173756700020747.20100.0020747.20120747.20120747.2010
173748060020747.201-57.01-0.2720698.34720830.46520625.4010
173739420020804.207185.220.9020487.70120963.31320473.5270
173713500020618.986222.871.0920744.82520932.22920508.5270
173704860020396.119135.990.6720628.59320629.75620163.8910
173696220020260.126478.262.4220016.49920270.06719749.3590
173687580019781.86419.290.1020030.13520318.64819781.8640
173678940019762.571-512.23-2.5320031.81620070.61819577.6220
173653020020274.798-1-4.7521258.71921341.23520274.7980
173644380021286.67734.10.1621076.40821453.01920983.9430
173635740021252.581-22.8-0.1121406.46821476.80520906.8980
173627100021275.381234.221.1121370.90721561.16621071.8980
173618460021041.158357.231.7320832.46321091.0220562.9050
173592540020683.93-452.97-2.1421070.10321122.09820647.5110
173583900021136.904357.761.7220924.89821240.8720510.3430
173566620020779.139549.962.7220125.52520779.13920125.5250
173557980020229.182-570.58-2.7420470.1520555.93820044.3760
173532060020799.764252.811.2320560.94320799.76420385.0320
173506140020546.955325.991.6120371.6920719.17720344.2530
173497500020220.962116.260.5819930.74520261.66619878.0690
173471580020104.706133.940.6719685.54220127.04619165.7690
173462940019970.77-686.25-3.3219792.92420067.07219567.6920
173454300020657.02154.750.7520673.6220753.85420501.6180
173445660020502.27-407.4-1.9520355.91820600.81120085.1640
173437020020909.673155.210.7520642.62820909.67320284.6840
173411100020754.461-56.49-0.2720840.24821144.48220732.1930
173402460020810.949301.171.4720481.75120948.78720481.7510
173393820020509.782-109.23-0.5320483.52820809.33820403.5350
173385180020619.007223.481.1020298.37620846.77520291.270
173376540020395.525-188.33-0.9120722.82420814.70220267.920
173350620020583.85162.020.3020512.18820741.18920512.1880
173341980020521.83-107.1-0.5220593.45220760.2520308.3080
173333340020628.92634.290.1720515.83520720.72820405.2740
173324700020594.63567.110.3320742.82321028.61920540.4560
173316060020527.528227.961.1220207.42920740.4920188.4750
173290140020299.566145.110.7220050.89820299.56619925.1780
173281500020154.453414.182.1020253.96420341.86919884.790
173272860019740.2700.0019740.2719740.2719740.270
173264220019740.27-897.53-4.3520232.53320265.37819709.9260
173255580020637.796279.321.3720606.4120758.2320332.5150
173229660020358.479966.994.9919691.81720358.47919484.6350
173221020019391.489296.971.5618934.35519453.50818680.0580