Infrabel SA Historical Data - BE6265912038 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Infrabel SA (BE6265912038)
Infrabel SA (BE6265912038) Historical

Infrabel SA (BE6265912038)

5.55

0.00

(0.00%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	5.55	5.55	5.55	97	5.55	DE
52	0	0	5.55	5.55	5.55	97	5.55	DE
156	0	0	5.55	5.55	5.55	97	5.55	DE
260	-0.57	-9.3137254902	6.12	6.12	5.55	33	5.69793893	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	5.55	0	0.00	5.55	5.55	5.55	0
1720629000	5.55	0	0.00	5.55	5.55	5.55	0
1720542600	5.55	0	0.00	5.55	5.55	5.55	0
1720456200	5.55	0	0.00	5.55	5.55	5.55	0
1720197000	5.55	0	0.00	5.55	5.55	5.55	0
1720110600	5.55	0	0.00	5.55	5.55	5.55	0
1720024200	5.55	0	0.00	5.55	5.55	5.55	0
1719937800	5.55	0	0.00	5.55	5.55	5.55	0
1719851400	5.55	0	0.00	5.55	5.55	5.55	0
1719592200	5.55	0	0.00	5.55	5.55	5.55	0
1719505800	5.55	0	0.00	5.55	5.55	5.55	0
1719419400	5.55	0	0.00	5.55	5.55	5.55	0
1719333000	5.55	0	0.00	5.55	5.55	5.55	0
1719246600	5.55	0	0.00	5.55	5.55	5.55	0
1718987400	5.55	0	0.00	5.55	5.55	5.55	0
1718901000	5.55	0	0.00	5.55	5.55	5.55	0
1718814600	5.55	0	0.00	5.55	5.55	5.55	0
1718728200	5.55	0	0.00	5.55	5.55	5.55	0
1718641800	5.55	0	0.00	5.55	5.55	5.55	0
1718382600	5.55	0	0.00	5.55	5.55	5.55	0
1718296200	5.55	0	0.00	5.55	5.55	5.55	0
1718209800	5.55	0	0.00	5.55	5.55	5.55	0
1718123400	5.55	0	0.00	5.55	5.55	5.55	0
1718037000	5.55	0	0.00	5.55	5.55	5.55	0
1717777800	5.55	0	0.00	5.55	5.55	5.55	0
1717691400	5.55	0	0.00	5.55	5.55	5.55	0
1717605000	5.55	0	0.00	5.55	5.55	5.55	0
1717518600	5.55	0	0.00	5.55	5.55	5.55	0
1717432200	5.55	0	0.00	5.55	5.55	5.55	0
1717173000	5.55	0	0.00	5.55	5.55	5.55	0
1717086600	5.55	0	0.00	5.55	5.55	5.55	0
1717000200	5.55	0	0.00	5.55	5.55	5.55	0
1716913800	5.55	0	0.00	5.55	5.55	5.55	0
1716827400	5.55	0	0.00	5.55	5.55	5.55	0
1716568200	5.55	0	0.00	5.55	5.55	5.55	0
1716481800	5.55	0	0.00	5.55	5.55	5.55	0
1716395400	5.55	0	0.00	5.55	5.55	5.55	0
1716309000	5.55	0	0.00	5.55	5.55	5.55	0
1716222600	5.55	0	0.00	5.55	5.55	5.55	0
1715963400	5.55	0	0.00	5.55	5.55	5.55	0
1715877000	5.55	0	0.00	5.55	5.55	5.55	0
1715790600	5.55	0	0.00	5.55	5.55	5.55	0
1715704200	5.55	0	0.00	5.55	5.55	5.55	0
1715617800	5.55	0	0.00	5.55	5.55	5.55	0
1715358600	5.55	0	0.00	5.55	5.55	5.55	0
1715272200	5.55	0	0.00	5.55	5.55	5.55	0
1715185800	5.55	0	0.00	5.55	5.55	5.55	0
1715099400	5.55	0	0.00	5.55	5.55	5.55	0
1715013000	5.55	0	0.00	5.55	5.55	5.55	0
1714753800	5.55	0	0.00	5.55	5.55	5.55	0
1714667400	5.55	0	0.00	5.55	5.55	5.55	0
1714494600	5.55	0	0.00	5.55	5.55	5.55	0
1714408200	5.55	0	0.00	5.55	5.55	5.55	0
1714149000	5.55	0	0.00	5.55	5.55	5.55	0
1714062600	5.55	0	0.00	5.55	5.55	5.55	0
1713976200	5.55	0	0.00	5.55	5.55	5.55	0
1713889800	5.55	0	0.00	5.55	5.55	5.55	0
1713803400	5.55	0	0.00	5.55	5.55	5.55	0
1713544200	5.55	0	0.00	5.55	5.55	5.55	0
1713457800	5.55	0	0.00	5.55	5.55	5.55	0
1713371400	5.55	0	0.00	5.55	5.55	5.55	0
1713285000	5.55	0	0.00	5.55	5.55	5.55	0
1713198600	5.55	0	0.00	5.55	5.55	5.55	0
1712939400	5.55	0	0.00	5.55	5.55	5.55	0

Uscf Sustainable Battery...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions