ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEL Consumer Discretionary

BEL Consumer Discretionary (BECGP)

7,294.91
-10.21
(-0.14%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.44-0.1565761289847306.357352.147219.3800IX
4185.082.603156474917109.837470.417047.0200IX
121320.622.10464472055974.317646.245880.3200IX
26935.3714.70813926796359.547646.245647.5300IX
521804.8132.87390029335490.17646.245388.0200IX
1562678.158.00758532414616.817646.243967.4800IX
2604287.3142.548402223007.617646.241388.2800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590007305.1259.570.8272607352.147253.290
17400726007245.55-6.76-0.097252.447319.667219.380
17399862007252.31-10.81-0.157264.17314.517235.720
17398998007263.12-47.04-0.647311.637337.537254.30
17398134007310.163.810.057306.357335.227247.660
17395542007306.3567.010.937234.537340.887206.710
17394678007239.3424.480.347264.017283.087220.260
17393814007214.8627.140.387186.617244.387168.450
17392950007187.72-22.55-0.317209.827238.867173.440
17392086007210.271.650.027210.547210.547144.050
17389494007208.62-250.83-3.367459.457459.457136.690
17388630007459.4532.170.437429.087470.417390.370
17387766007427.28104.631.437375.587439.47338.340
17386902007322.65-5.43-0.077328.987337.517236.950
17386038007328.08-26.91-0.377355.627355.627208.060
17383446007354.99-31.71-0.437386.77424.4773530
17382582007386.7108.381.497266.987439.77266.980
17381718007278.322.820.047286.847333.567226.310
17380854007275.5141.11.987134.47298.977134.40
17379990007134.424.570.357109.837156.57047.020
17377398007109.83-72.72-1.017186.167222.117107.960
17376534007182.55-1.84-0.037184.397184.857120.50
17375670007184.3959.880.847124.517198.267114.890
17374806007124.5123.450.337101.067125.87087.920
17373942007101.0620.20.297081.847146.927081.840
17371350007080.86-9.04-0.137090.867162.467080.860
17370486007089.918.990.277086.047124.547039.280
17369622007070.9177.641.117046.197089.016977.850
17368758006993.27-32.42-0.466999.237067.916971.690
17367894007025.69-28.69-0.417049.567049.76937.360
17365302007054.38-53.33-0.757077.467101.727029.350
17364438007107.71-11.76-0.177118.517141.067102.550
17363574007119.47-8.12-0.117125.377157.337047.720
17362710007127.59-156.19-2.147285.77287.097112.980
17361846007283.7837.210.517248.047368.757239.360
17359254007246.57-93.76-1.287341.297356.177235.280
17358390007340.3348.570.677291.767427.337291.760
17356662007291.7663.110.877223.847313.827222.920
17355798007228.65-65.76-0.907295.557305.837205.570
17353206007294.41-110.49-1.497407.687447.267257.950
17350614007404.9154.872.147249.2774547249.270
17349750007250.03-63.54-0.877328.687328.687232.650
17347158007313.57-62.2-0.847375.777375.777202.050
17346294007375.7773.781.017301.167391.277195.220
17345430007301.99-72.81-0.997393.687400.787301.990
17344566007374.8-25.69-0.357401.477457.137356.210
17343702007400.49-40.24-0.547440.737457.737354.160
17341110007440.73-149.18-1.977589.667646.247429.730
17340246007589.9199.071.327490.847639.867456.620
17339382007490.84280.263.897212.247551.837131.880
17338518007210.58121.465936.47423.755931.60
17337654005936.4-194.77-3.186130.56131.135880.320
17335062006131.1716.70.276115.786131.176004.430
17334198006114.4731.690.526083.726153.416068.310
17333334006082.7833.10.556050.36118.966004.310
17332470006049.6853.110.895996.266061.575970.22990
17331606005996.5718.330.315974.316025.855917.640
17329014005978.24-0.65-0.015976.935998.795934.870
17328150005978.89-12.78-0.215992.926049.565972.550
17327286005991.6771.341.215917.766006.265904.110
17326422005920.33-28.77-0.485928.555950.625892.120
17325558005949.1-123.86-2.046072.776152.765903.97990
17322966006072.96213.293.645859.676072.965859.47990
Rendering Error