ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEL Consumer Staples NR

BEL Consumer Staples NR (BECS)

4,071.75
-5.60
(-0.14%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218386004077.35-2.16-0.054077.494097.854057.680
17217522004079.51-23.85-0.584113.934122.164076.440
17216658004103.3643.781.084059.644130.884059.640
17214066004059.58-52.01-1.264111.524111.524052.90
17213202004111.5922.230.544090.34129.334089.060
17212338004089.3682.52.064006.794096.924006.310
17211474004006.86-17.26-0.434011.954023.953995.610
17210610004024.12-73.11-1.784085.064097.764024.110
17208018004097.229919.710.484079.114124.394045.150
17207154004077.5237.730.934039.794092.734039.790
17206290004039.7961.071.533977.714044.863977.710
17205426003978.72-19.79-0.493996.144001.543976.510
17204562003998.51-5.44-0.144003.974023.823997.540
17201970004003.95-27.22-0.684031.174041.883996.910
17201106004031.175.820.144025.354041.94017.650
17200242004025.3559.181.493966.964025.713966.960
17199378003966.176.450.163959.723972.173927.40
17198514003959.7228.080.713932.373993.533932.370
17195922003931.64-68.14-1.703999.784006.773930.430
17195058003999.78-16.86-0.424016.414030.653997.080
17194194004016.64-28.38-0.704045.384068.144006.370
17193330004045.02-42.11-1.034087.134103.174036.560
17192466004087.1385.382.134001.694103.714001.690
17189874004001.75-20.48-0.514008.054022.053996.670
17189010004022.2326.620.673996.534024.123984.390
17188146003995.61-19.17-0.484015.044015.043983.050
17187282004014.78-11.69-0.294027.094027.093999.320
17186418004026.474.540.114024.864051.714004.070
17183826004021.93-36.71-0.904058.874069.084010.070
17182962004058.64-41.82-1.024105.754109.68994046.170
17182098004100.465.720.144094.84121.494075.880
17181234004094.74-24.68-0.604119.374127.784069.610
17180370004119.42-25.08-0.614127.974131.474106.470
17177778004144.5-30.06-0.724174.834180.594130.010
17176914004174.5641.481.004114.724182.744114.70
17176050004133.0810.570.264121.584142.084099.640
17175186004122.51-33.22-0.804155.614155.614105.050
17174322004155.72998.020.194147.894190.924147.890
17171730004147.71-2.38-0.064150.094163.564116.650
17170866004150.090.020.0041504173.894142.93990
17170002004150.07-55.09-1.314205.074205.074133.70
17169138004205.16-70.38-1.654276.554276.554201.250
17168274004275.54-8.08-0.194277.554285.464267.950
17165682004283.628.940.214272.024293.714256.750
17164818004274.68-41.64-0.964316.844316.844262.30
17163954004316.32-30.13-0.694336.334341.014301.050
17163090004346.45-16.14-0.374362.594362.594328.310
17162226004362.59-18.39-0.424381.254381.254347.68990
17159634004380.979947.861.104333.054382.084333.050
17158770004333.1212.730.294319.93994343.024304.070
17157906004320.3919.930.464304.514329.424289.10
17157042004300.4613.140.314287.324306.744279.420
17156178004287.3232.010.754255.334289.274255.330
17153586004255.3137.230.884218.14268.084217.70
17152722004218.0827.720.664193.014220.22994169.880
17151858004190.36135.053.334055.254239.744055.250
17150994004055.3158.871.473996.324057.523996.320
17150130003996.44-5.2-0.134001.694046.473991.380
17147538004001.645.890.154024.634028.463991.160
17146674003995.75-21.03-0.524015.574015.833970.870
17144946004016.78-4.6-0.114021.384072.214013.520
17144082004021.3818.70.474002.694029.793998.80
17141490004002.688.660.223994.024016.493953.50
17140626003994.027.540.193986.254007.23968.010

Your Recent History

Delayed Upgrade Clock