BECSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,914.69 | -37.35 | -1.27% | 2,951.99 | 2,951.99 | 2,909.90 | 0 |
Jul 18 2024 | 2,952.04 | 15.97 | 0.54% | 2,936.75 | 2,964.77 | 2,935.86 | 0 |
Jul 17 2024 | 2,936.07 | 59.23 | 2.06% | 2,876.79 | 2,941.50 | 2,876.79 | 0 |
Jul 16 2024 | 2,876.84 | -12.39 | -0.43% | 2,880.49 | 2,889.11 | 2,868.76 | 0 |
Jul 15 2024 | 2,889.23 | -52.49 | -1.78% | 2,932.99 | 2,942.10 | 2,889.23 | 0 |
Jul 12 2024 | 2,941.72 | 14.15 | 0.48% | 2,928.71 | 2,961.22 | 2,904.33 | 0 |
Jul 11 2024 | 2,927.57 | 27.09 | 0.93% | 2,900.48 | 2,938.49 | 2,900.48 | 0 |
Jul 10 2024 | 2,900.48 | 43.84 | 1.53% | 2,855.91 | 2,904.04 | 2,855.91 | 0 |
Jul 09 2024 | 2,856.64 | -14.21 | -0.49% | 2,869.14 | 2,873.02 | 2,855.05 | 0 |
Jul 08 2024 | 2,870.85 | -3.90 | -0.14% | 2,874.76 | 2,889.02 | 2,870.15 | 0 |
Jul 05 2024 | 2,874.75 | -19.54 | -0.68% | 2,894.29 | 2,901.98 | 2,869.70 | 0 |
Jul 04 2024 | 2,894.29 | 4.18 | 0.14% | 2,890.11 | 2,902.00 | 2,884.58 | 0 |
Jul 03 2024 | 2,890.11 | 42.49 | 1.49% | 2,848.19 | 2,890.11 | 2,848.19 | 0 |
Jul 02 2024 | 2,847.62 | 4.63 | 0.16% | 2,842.99 | 2,851.93 | 2,818.35 | 0 |
Jul 01 2024 | 2,842.99 | 20.05 | 0.71% | 2,823.36 | 2,867.27 | 2,823.36 | 0 |
Jun 28 2024 | 2,822.94 | -48.93 | -1.70% | 2,871.87 | 2,876.90 | 2,822.07 | 0 |
Jun 27 2024 | 2,871.87 | -12.11 | -0.42% | 2,883.81 | 2,894.03 | 2,869.93 | 0 |
Jun 26 2024 | 2,883.98 | -20.37 | -0.70% | 2,904.61 | 2,920.95 | 2,876.60 | 0 |
Jun 25 2024 | 2,904.35 | -30.24 | -1.03% | 2,934.59 | 2,946.10 | 2,898.28 | 0 |
Jun 24 2024 | 2,934.59 | 61.30 | 2.13% | 2,873.24 | 2,946.49 | 2,872.96 | 0 |
Jun 21 2024 | 2,873.29 | -14.70 | -0.51% | 2,877.81 | 2,887.86 | 2,869.63 | 0 |
Jun 20 2024 | 2,887.99 | 19.11 | 0.67% | 2,869.54 | 2,889.35 | 2,860.82 | 0 |
Jun 19 2024 | 2,868.88 | -13.76 | -0.48% | 2,882.83 | 2,882.83 | 2,859.86 | 0 |
Jun 18 2024 | 2,882.64 | -8.43 | -0.29% | 2,891.48 | 2,891.48 | 2,871.54 | 0 |
Jun 17 2024 | 2,891.07 | 3.26 | 0.11% | 2,889.91 | 2,909.19 | 2,874.98 | 0 |
Jun 14 2024 | 2,887.81 | -26.66 | -0.91% | 2,914.34 | 2,921.66 | 2,880.01 | 0 |
Jun 13 2024 | 2,914.47 | -30.03 | -1.02% | 2,948.29 | 2,951.12 | 2,905.51 | 0 |
Jun 12 2024 | 2,944.50 | 4.11 | 0.14% | 2,940.44 | 2,959.60 | 2,926.72 | 0 |
Jun 11 2024 | 2,940.39 | -17.72 | -0.60% | 2,958.08 | 2,964.12 | 2,922.34 | 0 |
Jun 10 2024 | 2,958.11 | -18.01 | -0.61% | 2,964.25 | 2,966.77 | 2,948.82 | 0 |
Jun 07 2024 | 2,976.12 | -21.59 | -0.72% | 2,997.90 | 3,002.04 | 2,965.72 | 0 |
Jun 06 2024 | 2,997.71 | 29.79 | 1.00% | 2,954.74 | 3,003.58 | 2,954.72 | 0 |
Jun 05 2024 | 2,967.92 | 7.59 | 0.26% | 2,959.66 | 2,974.38 | 2,943.91 | 0 |
Jun 04 2024 | 2,960.33 | -23.86 | -0.80% | 2,984.10 | 2,984.10 | 2,947.79 | 0 |
Jun 03 2024 | 2,984.19 | 5.63 | 0.19% | 2,978.56 | 3,009.46 | 2,978.56 | 0 |
May 31 2024 | 2,978.56 | -1.70 | -0.06% | 2,980.26 | 2,989.94 | 2,956.25 | 0 |
May 30 2024 | 2,980.26 | 0.01 | 0.00% | 2,980.20 | 2,997.35 | 2,975.13 | 0 |
May 29 2024 | 2,980.25 | -39.56 | -1.31% | 3,019.75 | 3,019.75 | 2,968.11 | 0 |
May 28 2024 | 3,019.81 | -50.54 | -1.65% | 3,071.08 | 3,071.08 | 3,017.00 | 0 |
May 27 2024 | 3,070.35 | -5.81 | -0.19% | 3,071.80 | 3,077.47 | 3,064.90 | 0 |
May 24 2024 | 3,076.16 | 6.42 | 0.21% | 3,067.83 | 3,083.40 | 3,056.86 | 0 |
May 23 2024 | 3,069.74 | -29.90 | -0.96% | 3,100.01 | 3,100.01 | 3,060.84 | 0 |
May 22 2024 | 3,099.64 | -21.64 | -0.69% | 3,114.01 | 3,117.37 | 3,088.67 | 0 |
May 21 2024 | 3,121.28 | -11.59 | -0.37% | 3,132.87 | 3,132.87 | 3,108.25 | 0 |
May 20 2024 | 3,132.87 | -13.21 | -0.42% | 3,146.27 | 3,146.27 | 3,122.16 | 0 |
May 17 2024 | 3,146.08 | 34.38 | 1.10% | 3,111.65 | 3,146.87 | 3,111.65 | 0 |
May 16 2024 | 3,111.70 | 8.47 | 0.27% | 3,102.24 | 3,118.82 | 3,090.84 | 0 |
May 15 2024 | 3,103.23 | 14.31 | 0.46% | 3,091.83 | 3,109.71 | 3,080.75 | 0 |
May 14 2024 | 3,088.92 | 9.44 | 0.31% | 3,079.48 | 3,093.42 | 3,073.80 | 0 |
May 13 2024 | 3,079.48 | 23.00 | 0.75% | 3,056.50 | 3,080.88 | 3,056.50 | 0 |
May 10 2024 | 3,056.48 | 26.73 | 0.88% | 3,029.76 | 3,065.66 | 3,029.47 | 0 |
May 09 2024 | 3,029.75 | 19.92 | 0.66% | 3,011.74 | 3,031.28 | 2,995.12 | 0 |
May 08 2024 | 3,009.83 | 97.00 | 3.33% | 2,912.79 | 3,045.30 | 2,912.79 | 0 |
May 07 2024 | 2,912.83 | 42.29 | 1.47% | 2,870.46 | 2,914.42 | 2,870.46 | 0 |
May 06 2024 | 2,870.54 | -3.74 | -0.13% | 2,874.32 | 2,906.48 | 2,866.91 | 0 |
May 03 2024 | 2,874.28 | -16.61 | -0.57% | 2,890.91 | 2,893.68 | 2,866.70 | 0 |
May 02 2024 | 2,890.89 | -15.21 | -0.52% | 2,905.22 | 2,905.41 | 2,872.89 | 0 |
Apr 30 2024 | 2,906.10 | -3.33 | -0.11% | 2,909.43 | 2,946.21 | 2,903.74 | 0 |
Apr 29 2024 | 2,909.43 | 13.53 | 0.47% | 2,895.91 | 2,915.51 | 2,893.10 | 0 |
Apr 26 2024 | 2,895.90 | 6.27 | 0.22% | 2,889.63 | 2,905.89 | 2,860.32 | 0 |
Apr 25 2024 | 2,889.63 | 5.45 | 0.19% | 2,884.01 | 2,899.17 | 2,870.82 | 0 |
Apr 24 2024 | 2,884.18 | 3.75 | 0.13% | 2,880.49 | 2,912.11 | 2,871.97 | 0 |
Apr 23 2024 | 2,880.43 | 13.71 | 0.48% | 2,867.21 | 2,891.07 | 2,867.21 | 0 |
Apr 22 2024 | 2,866.72 | 37.29 | 1.32% | 2,829.43 | 2,878.27 | 2,829.43 | 0 |