We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1387.56 | -3.98 | -0.29 | 1391.54 | 1397.89 | 1382.78 | 0 |
| 1720110600 | 1391.54 | 11.44 | 0.83 | 1381.42 | 1393.84 | 1381.42 | 0 |
| 1720024200 | 1380.1 | 10.05 | 0.73 | 1370.21 | 1387.5 | 1370.21 | 0 |
| 1719937800 | 1370.05 | -0.12 | -0.01 | 1370.16 | 1375.5 | 1361.2 | 0 |
| 1719851400 | 1370.17 | 19.32 | 1.43 | 1356.65 | 1378.27 | 1356.65 | 0 |
| 1719592200 | 1350.85 | -2.31 | -0.17 | 1353.45 | 1361.22 | 1344.04 | 0 |
| 1719505800 | 1353.16 | 2.77 | 0.21 | 1350.39 | 1355.33 | 1348.96 | 0 |
| 1719419400 | 1350.39 | -9.85 | -0.72 | 1360.22 | 1366.82 | 1341.02 | 0 |
| 1719333000 | 1360.24 | -3.27 | -0.24 | 1363.23 | 1368.1099 | 1357.14 | 0 |
| 1719246600 | 1363.51 | 15.13 | 1.12 | 1348.32 | 1364.91 | 1348.03 | 0 |
| 1718987400 | 1348.38 | -10.16 | -0.75 | 1358.6199 | 1359.02 | 1340.6199 | 0 |
| 1718901000 | 1358.54 | 10.24 | 0.76 | 1348.22 | 1360.48 | 1347.89 | 0 |
| 1718814600 | 1348.3 | -4.64 | -0.34 | 1353.23 | 1362.52 | 1348.09 | 0 |
| 1718728200 | 1352.94 | 7.07 | 0.53 | 1346.06 | 1363.17 | 1346.06 | 0 |
| 1718641800 | 1345.8699 | 21.73 | 1.64 | 1324.71 | 1350.06 | 1324.71 | 0 |
| 1718382600 | 1324.14 | -18.5 | -1.38 | 1342.64 | 1342.64 | 1311.98 | 0 |
| 1718296200 | 1342.64 | -31.66 | -2.30 | 1374.09 | 1374.09 | 1339.17 | 0 |
| 1718209800 | 1374.3 | 19.21 | 1.42 | 1355.3 | 1379.1099 | 1355.3 | 0 |
| 1718123400 | 1355.09 | -21.95 | -1.59 | 1377.04 | 1379.3699 | 1350.4 | 0 |
| 1718037000 | 1377.04 | -8.86 | -0.64 | 1385.6199 | 1385.6199 | 1370.1199 | 0 |
| 1717777800 | 1385.9 | 1.64 | 0.12 | 1384.19 | 1395.14 | 1384.19 | 0 |
| 1717691400 | 1384.26 | 8.73 | 0.63 | 1375.56 | 1387.66 | 1372.52 | 0 |
| 1717605000 | 1375.53 | -1.11 | -0.08 | 1376.06 | 1385.07 | 1373.29 | 0 |
| 1717518600 | 1376.64 | -20.54 | -1.47 | 1399.43 | 1399.43 | 1375.43 | 0 |
| 1717432200 | 1397.18 | 9.42 | 0.68 | 1387.74 | 1403.71 | 1387.74 | 0 |
| 1717173000 | 1387.76 | 3.46 | 0.25 | 1386.8 | 1392.94 | 1383.27 | 0 |
| 1717086600 | 1384.3 | 8.8 | 0.64 | 1374.93 | 1387.35 | 1370.02 | 0 |
| 1717000200 | 1375.5 | -13.86 | -1.00 | 1389.35 | 1389.35 | 1370.98 | 0 |
| 1716913800 | 1389.3599 | -5.5 | -0.39 | 1395 | 1397.65 | 1385.53 | 0 |
| 1716827400 | 1394.8599 | 0.43 | 0.03 | 1394.43 | 1395.79 | 1391.84 | 0 |
| 1716568200 | 1394.43 | -6.12 | -0.44 | 1397.32 | 1397.32 | 1385.19 | 0 |
| 1716481800 | 1400.55 | 5.16 | 0.37 | 1395.46 | 1403.9 | 1390.34 | 0 |
| 1716395400 | 1395.39 | -7.93 | -0.57 | 1403.27 | 1403.74 | 1393.53 | 0 |
| 1716309000 | 1403.32 | -3.1 | -0.22 | 1408.7 | 1408.7 | 1395.97 | 0 |
| 1716222600 | 1406.42 | 3.36 | 0.24 | 1404.49 | 1411.81 | 1404.49 | 0 |
| 1715963400 | 1403.06 | 15.19 | 1.09 | 1387.8599 | 1403.06 | 1384.69 | 0 |
| 1715877000 | 1387.8699 | -5.49 | -0.39 | 1393.5 | 1398.2 | 1369.28 | 0 |
| 1715790600 | 1393.3599 | 2.85 | 0.20 | 1392.64 | 1399.6099 | 1390.67 | 0 |
| 1715704200 | 1390.51 | 9.57 | 0.69 | 1380.5 | 1393.47 | 1379.97 | 0 |
| 1715617800 | 1380.94 | 0.84 | 0.06 | 1389.71 | 1389.71 | 1376.2 | 0 |
| 1715358600 | 1380.1 | 6.94 | 0.51 | 1373.49 | 1380.8 | 1373.49 | 0 |
| 1715272200 | 1373.16 | 2.93 | 0.21 | 1368.83 | 1374.63 | 1368.83 | 0 |
| 1715185800 | 1370.23 | -4.08 | -0.30 | 1373.76 | 1379.31 | 1365.54 | 0 |
| 1715099400 | 1374.31 | 12.15 | 0.89 | 1362.34 | 1376.81 | 1361.17 | 0 |
| 1715013000 | 1362.16 | 6.75 | 0.50 | 1357.25 | 1366.74 | 1354.57 | 0 |
| 1714753800 | 1355.41 | 8.27 | 0.61 | 1347.53 | 1362.52 | 1347.53 | 0 |
| 1714667400 | 1347.14 | 32.13 | 2.44 | 1315.1099 | 1358.31 | 1315.1099 | 0 |
| 1714494600 | 1315.01 | 1.86 | 0.14 | 1313.16 | 1317.96 | 1310.81 | 0 |
| 1714408200 | 1313.15 | 1.37 | 0.10 | 1311.9 | 1319.92 | 1311.9 | 0 |
| 1714149000 | 1311.78 | 10.38 | 0.80 | 1302.46 | 1315.31 | 1302.46 | 0 |
| 1714062600 | 1301.4 | -11.4 | -0.87 | 1312.8599 | 1315.93 | 1294.52 | 0 |
| 1713976200 | 1312.8 | -12.47 | -0.94 | 1346.77 | 1348.68 | 1310.91 | 0 |
| 1713889800 | 1325.27 | 10.77 | 0.82 | 1314.51 | 1328.06 | 1314.51 | 0 |
| 1713803400 | 1314.5 | 14.85 | 1.14 | 1300.48 | 1315.97 | 1300.48 | 0 |
| 1713544200 | 1299.65 | -0.15 | -0.01 | 1298.99 | 1301.89 | 1282.77 | 0 |
| 1713457800 | 1299.8 | 17.13 | 1.34 | 1282.66 | 1299.8 | 1282.66 | 0 |
| 1713371400 | 1282.67 | 12.72 | 1.00 | 1269.84 | 1295.47 | 1269.84 | 0 |
| 1713285000 | 1269.95 | -25.8 | -1.99 | 1295.35 | 1295.35 | 1267.45 | 0 |
| 1713198600 | 1295.75 | 6.75 | 0.52 | 1289.16 | 1307.79 | 1289.16 | 0 |
| 1712939400 | 1289 | -18.88 | -1.44 | 1307.88 | 1311.59 | 1286.47 | 0 |
| 1712853000 | 1307.88 | -10.45 | -0.79 | 1318.44 | 1323.22 | 1298.58 | 0 |
| 1712766600 | 1318.33 | 1.11 | 0.08 | 1318.02 | 1334.58 | 1310.02 | 0 |
| 1712680200 | 1317.22 | -5.96 | -0.45 | 1323.18 | 1328.2 | 1317.22 | 0 |
| 1712593800 | 1323.18 | 9.6 | 0.73 | 1313.58 | 1325.81 | 1312.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
