We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -191.96 | -2.95539502774 | 6495.24 | 6559.24 | 6227.81 | 0 | 0 | IX |
| 4 | -77.97 | -1.22186092067 | 6381.25 | 6602.02 | 6227.81 | 0 | 0 | IX |
| 12 | 226.6 | 3.72900991989 | 6076.68 | 6708.95 | 6046.89 | 0 | 0 | IX |
| 26 | 1193.46 | 23.3562043281 | 5109.82 | 6708.95 | 5038.6 | 0 | 0 | IX |
| 52 | 2604.29 | 70.4054349971 | 3698.99 | 6708.95 | 3686.71 | 0 | 0 | IX |
| 156 | 2895.09 | 84.9450881553 | 3408.19 | 6708.95 | 2950.8 | 0 | 0 | IX |
| 260 | 2272.17 | 56.3658644889 | 4031.11 | 6708.95 | 2562.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6303.28 | 59.12 | 0.95 | 6244.11 | 6333.72 | 6241.87 | 0 |
| 1739554200 | 6244.16 | -177.53 | -2.76 | 6421.6899 | 6441.88 | 6227.81 | 0 |
| 1739467800 | 6421.6899 | -21.3 | -0.33 | 6481.07 | 6521.31 | 6388.83 | 0 |
| 1739381400 | 6442.99 | 0 | 0.00 | 6442.99 | 6442.99 | 6442.99 | 0 |
| 1739295000 | 6442.99 | -90.06 | -1.38 | 6532.76 | 6532.76 | 6402.59 | 0 |
| 1739208600 | 6533.05 | 37.81 | 0.58 | 6495.24 | 6559.24 | 6441 | 0 |
| 1738949400 | 6495.24 | 28.7 | 0.44 | 6466.86 | 6600.2299 | 6373.88 | 0 |
| 1738863000 | 6466.54 | -27.45 | -0.42 | 6493.85 | 6567.56 | 6429.54 | 0 |
| 1738776600 | 6493.99 | 92.14 | 1.44 | 6401.85 | 6503.6 | 6360.99 | 0 |
| 1738690200 | 6401.85 | -44.48 | -0.69 | 6464.63 | 6510.35 | 6342.64 | 0 |
| 1738603800 | 6446.33 | -83.7 | -1.28 | 6513.27 | 6513.27 | 6408.17 | 0 |
| 1738344600 | 6530.03 | 18.21 | 0.28 | 6512.04 | 6581.78 | 6496.21 | 0 |
| 1738258200 | 6511.82 | -6.74 | -0.10 | 6518.85 | 6602.02 | 6474.87 | 0 |
| 1738171800 | 6518.56 | 53.52 | 0.83 | 6464.89 | 6597.2 | 6464.89 | 0 |
| 1738085400 | 6465.04 | 29.79 | 0.46 | 6435.33 | 6533.03 | 6423.15 | 0 |
| 1737999000 | 6435.25 | -3.4 | -0.05 | 6438.61 | 6454.18 | 6336.55 | 0 |
| 1737739800 | 6438.65 | 101.44 | 1.60 | 6329.89 | 6461.37 | 6300.66 | 0 |
| 1737653400 | 6337.21 | 2.88 | 0.05 | 6332.99 | 6354 | 6288.88 | 0 |
| 1737567000 | 6334.33 | -52.58 | -0.82 | 6353.9399 | 6395.83 | 6330.63 | 0 |
| 1737480600 | 6386.91 | 0 | 0.00 | 6386.91 | 6386.91 | 6386.91 | 0 |
| 1737394200 | 6386.91 | 4.19 | 0.07 | 6381.25 | 6440.13 | 6309.42 | 0 |
| 1737135000 | 6382.72 | -159.26 | -2.43 | 6541.75 | 6552.29 | 6353.03 | 0 |
| 1737048600 | 6541.9799 | 12.85 | 0.20 | 6528.83 | 6611.27 | 6513.47 | 0 |
| 1736962200 | 6529.13 | -36.37 | -0.55 | 6526.29 | 6556.99 | 6488.31 | 0 |
| 1736875800 | 6565.5 | -2.54 | -0.04 | 6568 | 6609.09 | 6536.89 | 0 |
| 1736789400 | 6568.04 | -66.08 | -1.00 | 6633.02 | 6633.02 | 6506.55 | 0 |
| 1736530200 | 6634.12 | -26.03 | -0.39 | 6659.85 | 6708.95 | 6634.12 | 0 |
| 1736443800 | 6660.15 | 41.13 | 0.62 | 6618.99 | 6689 | 6572.2299 | 0 |
| 1736357400 | 6619.02 | 109.28 | 1.68 | 6509.74 | 6656.9399 | 6509.74 | 0 |
| 1736271000 | 6509.74 | 110.9 | 1.73 | 6401.28 | 6562.4399 | 6401.28 | 0 |
| 1736184600 | 6398.84 | -31.47 | -0.49 | 6430.31 | 6430.31 | 6319.18 | 0 |
| 1735925400 | 6430.31 | 13.87 | 0.22 | 6416.11 | 6453.8 | 6360.07 | 0 |
| 1735839000 | 6416.4399 | 54.41 | 0.86 | 6361.87 | 6436 | 6264.3 | 0 |
| 1735666200 | 6362.03 | 81.9 | 1.30 | 6280.04 | 6362.03 | 6267.71 | 0 |
| 1735579800 | 6280.13 | -115.57 | -1.81 | 6396.96 | 6396.96 | 6259.53 | 0 |
| 1735320600 | 6395.7 | 64.76 | 1.02 | 6330.9399 | 6395.7 | 6329.35 | 0 |
| 1735061400 | 6330.9399 | 8.83 | 0.14 | 6322.11 | 6363.32 | 6322.11 | 0 |
| 1734975000 | 6322.11 | 47.59 | 0.76 | 6274.52 | 6355.4 | 6223.5 | 0 |
| 1734715800 | 6274.52 | 52.01 | 0.84 | 6223.39 | 6278.47 | 6069.61 | 0 |
| 1734629400 | 6222.51 | -95.86 | -1.52 | 6271.85 | 6271.85 | 6173.3 | 0 |
| 1734543000 | 6318.37 | 68.58 | 1.10 | 6249.79 | 6319.85 | 6249.79 | 0 |
| 1734456600 | 6249.79 | -27.71 | -0.44 | 6277.28 | 6277.28 | 6098.08 | 0 |
| 1734370200 | 6277.5 | 195.59 | 3.22 | 6081.85 | 6277.5 | 6081.85 | 0 |
| 1734111000 | 6081.91 | -23.44 | -0.38 | 6106.03 | 6134.89 | 6079.56 | 0 |
| 1734024600 | 6105.35 | 39.37 | 0.65 | 6066.31 | 6154.45 | 6051.33 | 0 |
| 1733938200 | 6065.9799 | 0.61 | 0.01 | 6065.36 | 6103.83 | 6046.89 | 0 |
| 1733851800 | 6065.37 | -48.46 | -0.79 | 6113.83 | 6183.9399 | 6046.26 | 0 |
| 1733765400 | 6113.83 | -83.78 | -1.35 | 6197.57 | 6222.76 | 6086.9 | 0 |
| 1733506200 | 6197.61 | 2.42 | 0.04 | 6195.02 | 6224.75 | 6164.21 | 0 |
| 1733419800 | 6195.1899 | -47.02 | -0.75 | 6242.18 | 6262.53 | 6121.58 | 0 |
| 1733333400 | 6242.21 | 8.54 | 0.14 | 6233.67 | 6259.68 | 6156.32 | 0 |
| 1733247000 | 6233.67 | 28.27 | 0.46 | 6205.37 | 6283.96 | 6205.37 | 0 |
| 1733160600 | 6205.4 | 24.19 | 0.39 | 6181.28 | 6220.7299 | 6178.14 | 0 |
| 1732901400 | 6181.21 | 27.45 | 0.45 | 6153.72 | 6190.85 | 6122.3 | 0 |
| 1732815000 | 6153.76 | -6.3 | -0.10 | 6160.06 | 6180.4799 | 6113.27 | 0 |
| 1732728600 | 6160.06 | 76.26 | 1.25 | 6083.9399 | 6172.45 | 6083.9399 | 0 |
| 1732642200 | 6083.8 | -87.69 | -1.42 | 6171.49 | 6177.01 | 6060.72 | 0 |
| 1732555800 | 6171.49 | 94.95 | 1.56 | 6076.68 | 6171.49 | 6060.09 | 0 |
| 1732296600 | 6076.54 | 191.97 | 3.26 | 5885.01 | 6076.54 | 5885.01 | 0 |
| 1732210200 | 5884.57 | 114.41 | 1.98 | 5770.16 | 5890.84 | 5728.09 | 0 |
| 1732123800 | 5770.16 | 188.63 | 3.38 | 5583.55 | 5803.47 | 5583.55 | 0 |
| 1732037400 | 5581.53 | -42.77 | -0.76 | 5624.3 | 5634.11 | 5554.47 | 0 |
| 1731951000 | 5624.3 | -44.98 | -0.79 | 5669.28 | 5699.53 | 5590.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
