We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4033.01 | 49.16 | 1.23 | 4001.74 | 4057.57 | 4001.74 | 0 |
| 1721406600 | 3983.85 | -19.67 | -0.49 | 3987.64 | 3998.73 | 3974.27 | 0 |
| 1721320200 | 4003.52 | -14.07 | -0.35 | 4023.87 | 4035.44 | 4003.52 | 0 |
| 1721233800 | 4017.59 | 11.12 | 0.28 | 3998.62 | 4030.49 | 3980.47 | 0 |
| 1721147400 | 4006.47 | -0.51 | -0.01 | 3993.53 | 4016.72 | 3984.81 | 0 |
| 1721061000 | 4006.98 | -33.08 | -0.82 | 4025.4 | 4047.09 | 4005.61 | 0 |
| 1720801800 | 4040.06 | 11.14 | 0.28 | 4032.03 | 4047.8 | 4021.9 | 0 |
| 1720715400 | 4028.92 | 34.61 | 0.87 | 4001.62 | 4030.07 | 3995.48 | 0 |
| 1720629000 | 3994.31 | 43.74 | 1.11 | 3959.38 | 3996.31 | 3950.37 | 0 |
| 1720542600 | 3950.57 | 5.53 | 0.14 | 3941.25 | 3956.92 | 3934.39 | 0 |
| 1720456200 | 3945.04 | -14.8 | -0.37 | 3954.91 | 3973.42 | 3945.04 | 0 |
| 1720197000 | 3959.84 | 2.05 | 0.05 | 3963.9 | 3990.82 | 3953.79 | 0 |
| 1720110600 | 3957.79 | 18.7 | 0.47 | 3944.68 | 3964.12 | 3944.33 | 0 |
| 1720024200 | 3939.09 | 15.66 | 0.40 | 3935.5 | 3946.47 | 3931.21 | 0 |
| 1719937800 | 3923.43 | 25.47 | 0.65 | 3888.27 | 3925.85 | 3880.43 | 0 |
| 1719851400 | 3897.96 | 10.72 | 0.28 | 3923.17 | 3931.64 | 3895.6 | 0 |
| 1719592200 | 3887.24 | -31.97 | -0.82 | 3929.88 | 3929.88 | 3876.33 | 0 |
| 1719505800 | 3919.21 | 3.88 | 0.10 | 3917.94 | 3932.08 | 3907.42 | 0 |
| 1719419400 | 3915.33 | -43.77 | -1.11 | 3968.02 | 3985.52 | 3907.41 | 0 |
| 1719333000 | 3959.1 | -11.27 | -0.28 | 3977.41 | 3983.08 | 3950.17 | 0 |
| 1719246600 | 3970.37 | 76.32 | 1.96 | 3940.51 | 3970.37 | 3932.75 | 0 |
| 1718987400 | 3894.05 | 4.7 | 0.12 | 3885.69 | 3900.5 | 3874.32 | 0 |
| 1718901000 | 3889.35 | 27.97 | 0.72 | 3859.19 | 3890.02 | 3853.83 | 0 |
| 1718814600 | 3861.38 | -4.05 | -0.10 | 3856.48 | 3868.19 | 3852.09 | 0 |
| 1718728200 | 3865.43 | 32.55 | 0.85 | 3846.09 | 3865.43 | 3830.67 | 0 |
| 1718641800 | 3832.88 | -0.49 | -0.01 | 3841.27 | 3860.77 | 3817.94 | 0 |
| 1718382600 | 3833.37 | -35.4 | -0.92 | 3866.25 | 3867.86 | 3814.8 | 0 |
| 1718296200 | 3868.77 | -38.02 | -0.97 | 3899.17 | 3903.53 | 3865.27 | 0 |
| 1718209800 | 3906.79 | 48.81 | 1.27 | 3848.62 | 3914 | 3847.23 | 0 |
| 1718123400 | 3857.98 | -32.81 | -0.84 | 3899.01 | 3924.41 | 3841.15 | 0 |
| 1718037000 | 3890.79 | -9.6 | -0.25 | 3868.32 | 3890.79 | 3860.23 | 0 |
| 1717777800 | 3900.39 | -16.58 | -0.42 | 3915.53 | 3920.72 | 3895.48 | 0 |
| 1717691400 | 3916.97 | 10.12 | 0.26 | 3917.46 | 3940.37 | 3911.19 | 0 |
| 1717605000 | 3906.85 | -12.61 | -0.32 | 3920.58 | 3927.91 | 3896.93 | 0 |
| 1717518600 | 3919.46 | -13.3 | -0.34 | 3924.39 | 3928.03 | 3902.71 | 0 |
| 1717432200 | 3932.76 | 14.67 | 0.37 | 3932.77 | 3948.04 | 3905.69 | 0 |
| 1717173000 | 3918.09 | 9.38 | 0.24 | 3907.13 | 3922.55 | 3896.12 | 0 |
| 1717086600 | 3908.71 | -13.82 | -0.35 | 3903.39 | 3926.52 | 3900.38 | 0 |
| 1717000200 | 3922.53 | -25.55 | -0.65 | 3923.38 | 3948.84 | 3913.36 | 0 |
| 1716913800 | 3948.08 | -36.79 | -0.92 | 3981.81 | 3987.53 | 3942.19 | 0 |
| 1716827400 | 3984.87 | 14.95 | 0.38 | 3970.74 | 3992.43 | 3965.79 | 0 |
| 1716568200 | 3969.92 | -5.82 | -0.15 | 3948.95 | 3973.96 | 3945.93 | 0 |
| 1716481800 | 3975.74 | -20.96 | -0.52 | 3980.63 | 3996.12 | 3973.57 | 0 |
| 1716395400 | 3996.7 | 5.7 | 0.14 | 3985.23 | 3999.45 | 3973.04 | 0 |
| 1716309000 | 3991 | -15.94 | -0.40 | 3990.21 | 3991 | 3964.3 | 0 |
| 1716222600 | 4006.94 | 2.14 | 0.05 | 3997.77 | 4015.16 | 3997.77 | 0 |
| 1715963400 | 4004.8 | 9.7 | 0.24 | 3979.89 | 4004.8 | 3979.89 | 0 |
| 1715877000 | 3995.1 | -34.15 | -0.85 | 4019.42 | 4022.58 | 3964.93 | 0 |
| 1715790600 | 4029.25 | 60.44 | 1.52 | 3984.9 | 4029.98 | 3984.28 | 0 |
| 1715704200 | 3968.81 | -11.77 | -0.30 | 3961.34 | 3973.71 | 3949.97 | 0 |
| 1715617800 | 3980.58 | -32.75 | -0.82 | 3984.89 | 3993.63 | 3972.9 | 0 |
| 1715358600 | 4013.33 | 27.93 | 0.70 | 4006.6 | 4025.32 | 3995.83 | 0 |
| 1715272200 | 3985.4 | -30.27 | -0.75 | 3979.28 | 3994.09 | 3950.71 | 0 |
| 1715185800 | 4015.67 | 19.15 | 0.48 | 4014.27 | 4045.78 | 4006.44 | 0 |
| 1715099400 | 3996.52 | 67.52 | 1.72 | 3947.09 | 3996.52 | 3947.09 | 0 |
| 1715013000 | 3929 | 15.63 | 0.40 | 3923 | 3950.27 | 3919.65 | 0 |
| 1714753800 | 3913.37 | 20.17 | 0.52 | 3894.94 | 3952.53 | 3894.94 | 0 |
| 1714667400 | 3893.2 | 9.94 | 0.26 | 3883.98 | 3900.07 | 3867.78 | 0 |
| 1714494600 | 3883.26 | -3.5 | -0.09 | 3893.53 | 3903.55 | 3880.22 | 0 |
| 1714408200 | 3886.76 | 11.89 | 0.31 | 3872.98 | 3896.82 | 3866.1 | 0 |
| 1714149000 | 3874.87 | 16.93 | 0.44 | 3862.51 | 3883.11 | 3856.77 | 0 |
| 1714062600 | 3857.94 | -25.89 | -0.67 | 3871.72 | 3876.62 | 3839.16 | 0 |
| 1713976200 | 3883.83 | -6.88 | -0.18 | 3903.6 | 3919.25 | 3881.82 | 0 |
| 1713889800 | 3890.71 | 27.45 | 0.71 | 3882.89 | 3896.73 | 3874.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
