Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BEL20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 4,289.52 | 24.99 | 0.59% | 4,275.01 | 4,296.63 | 4,246.65 | 0 |
| Dec 31 2024 | 4,264.53 | 38.54 | 0.91% | 4,219.02 | 4,264.53 | 4,219.02 | 0 |
| Dec 30 2024 | 4,225.99 | -38.23 | -0.90% | 4,242.45 | 4,248.32 | 4,213.36 | 0 |
| Dec 27 2024 | 4,264.22 | 18.17 | 0.43% | 4,247.77 | 4,264.22 | 4,235.65 | 0 |
| Dec 24 2024 | 4,246.05 | 22.95 | 0.54% | 4,233.85 | 4,258.04 | 4,231.94 | 0 |
| Dec 23 2024 | 4,223.10 | 8.88 | 0.21% | 4,202.82 | 4,225.94 | 4,199.14 | 0 |
| Dec 20 2024 | 4,214.22 | 9.65 | 0.23% | 4,184.81 | 4,215.79 | 4,148.33 | 0 |
| Dec 19 2024 | 4,204.57 | -46.81 | -1.10% | 4,192.37 | 4,211.18 | 4,176.92 | 0 |
| Dec 18 2024 | 4,251.38 | 10.94 | 0.26% | 4,252.52 | 4,258.06 | 4,240.67 | 0 |
| Dec 17 2024 | 4,240.44 | -27.44 | -0.64% | 4,230.48 | 4,247.14 | 4,212.06 | 0 |
| Dec 16 2024 | 4,267.88 | 11.43 | 0.27% | 4,249.63 | 4,267.88 | 4,225.16 | 0 |
| Dec 13 2024 | 4,256.45 | -3.58 | -0.08% | 4,262.31 | 4,283.07 | 4,254.93 | 0 |
| Dec 12 2024 | 4,260.03 | 21.02 | 0.50% | 4,237.36 | 4,269.53 | 4,237.36 | 0 |
| Dec 11 2024 | 4,239.01 | -7.23 | -0.17% | 4,237.21 | 4,259.58 | 4,231.72 | 0 |
| Dec 10 2024 | 4,246.24 | 15.72 | 0.37% | 4,224.07 | 4,261.99 | 4,223.58 | 0 |
| Dec 09 2024 | 4,230.52 | -12.12 | -0.29% | 4,253.00 | 4,259.32 | 4,221.75 | 0 |
| Dec 06 2024 | 4,242.64 | 4.54 | 0.11% | 4,237.71 | 4,253.47 | 4,237.71 | 0 |
| Dec 05 2024 | 4,238.10 | -7.07 | -0.17% | 4,243.01 | 4,254.45 | 4,223.45 | 0 |
| Dec 04 2024 | 4,245.17 | -3.67 | -0.09% | 4,237.39 | 4,251.48 | 4,229.79 | 0 |
| Dec 03 2024 | 4,248.84 | 4.89 | 0.12% | 4,259.06 | 4,278.75 | 4,245.11 | 0 |
| Dec 02 2024 | 4,243.95 | 16.64 | 0.39% | 4,221.73 | 4,258.73 | 4,220.41 | 0 |
| Nov 29 2024 | 4,227.31 | 10.39 | 0.25% | 4,209.97 | 4,227.31 | 4,201.20 | 0 |
| Nov 28 2024 | 4,216.92 | 3.15 | 0.07% | 4,223.87 | 4,230.01 | 4,198.09 | 0 |
| Nov 27 2024 | 4,213.77 | 26.64 | 0.64% | 4,195.11 | 4,216.30 | 4,195.11 | 0 |
| Nov 26 2024 | 4,187.13 | -61.31 | -1.44% | 4,220.91 | 4,223.16 | 4,185.05 | 0 |
| Nov 25 2024 | 4,248.44 | 20.15 | 0.48% | 4,246.27 | 4,256.78 | 4,227.31 | 0 |
| Nov 22 2024 | 4,228.29 | 69.39 | 1.67% | 4,180.63 | 4,228.29 | 4,165.82 | 0 |
| Nov 21 2024 | 4,158.90 | 21.72 | 0.52% | 4,125.88 | 4,163.38 | 4,107.51 | 0 |
| Nov 20 2024 | 4,137.18 | 20.78 | 0.50% | 4,163.19 | 4,165.77 | 4,133.41 | 0 |
| Nov 19 2024 | 4,116.40 | -37.10 | -0.89% | 4,158.60 | 4,164.96 | 4,092.22 | 0 |
| Nov 18 2024 | 4,153.50 | -6.65 | -0.16% | 4,161.57 | 4,176.28 | 4,134.99 | 0 |
| Nov 15 2024 | 4,160.15 | -77.18 | -1.82% | 4,205.32 | 4,212.24 | 4,156.55 | 0 |
| Nov 14 2024 | 4,237.33 | 31.83 | 0.76% | 4,223.57 | 4,251.97 | 4,219.78 | 0 |
| Nov 13 2024 | 4,205.50 | 0.00 | 0.00% | 4,205.50 | 4,205.50 | 4,205.50 | 0 |
| Nov 12 2024 | 4,205.50 | -87.94 | -2.05% | 4,259.60 | 4,268.14 | 4,202.31 | 0 |
| Nov 11 2024 | 4,293.44 | 27.80 | 0.65% | 4,287.09 | 4,310.43 | 4,287.09 | 0 |
| Nov 08 2024 | 4,265.64 | -6.03 | -0.14% | 4,277.78 | 4,288.30 | 4,259.30 | 0 |
| Nov 07 2024 | 4,271.67 | 30.91 | 0.73% | 4,236.68 | 4,295.09 | 4,236.68 | 0 |
| Nov 06 2024 | 4,240.76 | -26.40 | -0.62% | 4,292.73 | 4,349.31 | 4,239.01 | 0 |
| Nov 05 2024 | 4,267.16 | 30.22 | 0.71% | 4,260.46 | 4,282.93 | 4,260.12 | 0 |
| Nov 04 2024 | 4,236.94 | -31.03 | -0.73% | 4,249.38 | 4,280.65 | 4,236.94 | 0 |
| Nov 01 2024 | 4,267.97 | 53.92 | 1.28% | 4,189.86 | 4,272.86 | 4,189.86 | 0 |
| Oct 31 2024 | 4,214.05 | -15.78 | -0.37% | 4,214.28 | 4,250.38 | 4,184.44 | 0 |
| Oct 30 2024 | 4,229.83 | -54.61 | -1.27% | 4,271.84 | 4,276.03 | 4,229.32 | 0 |
| Oct 29 2024 | 4,284.44 | -17.06 | -0.40% | 4,306.37 | 4,320.46 | 4,277.54 | 0 |
| Oct 28 2024 | 4,301.50 | 8.35 | 0.19% | 4,302.02 | 4,309.19 | 4,283.39 | 0 |
| Oct 25 2024 | 4,293.15 | 19.13 | 0.45% | 4,267.47 | 4,309.98 | 4,265.46 | 0 |
| Oct 24 2024 | 4,274.02 | -7.85 | -0.18% | 4,270.72 | 4,299.99 | 4,270.72 | 0 |
| Oct 23 2024 | 4,281.87 | 2.10 | 0.05% | 4,280.13 | 4,298.88 | 4,271.30 | 0 |
| Oct 22 2024 | 4,279.77 | -16.05 | -0.37% | 4,292.83 | 4,299.59 | 4,256.76 | 0 |
| Oct 21 2024 | 4,295.82 | -28.17 | -0.65% | 4,325.91 | 4,337.20 | 4,295.82 | 0 |
| Oct 18 2024 | 4,323.99 | -9.66 | -0.22% | 4,314.39 | 4,328.27 | 4,305.46 | 0 |
| Oct 17 2024 | 4,333.65 | 27.02 | 0.63% | 4,311.18 | 4,338.06 | 4,305.00 | 0 |
| Oct 16 2024 | 4,306.63 | -9.06 | -0.21% | 4,304.52 | 4,311.46 | 4,295.36 | 0 |
| Oct 15 2024 | 4,315.69 | 5.16 | 0.12% | 4,325.03 | 4,330.18 | 4,303.10 | 0 |
| Oct 14 2024 | 4,310.53 | 27.30 | 0.64% | 4,292.50 | 4,310.53 | 4,283.33 | 0 |
| Oct 11 2024 | 4,283.23 | 35.69 | 0.84% | 4,241.39 | 4,283.50 | 4,237.00 | 0 |
| Oct 10 2024 | 4,247.54 | 0.00 | 0.00% | 4,247.54 | 4,247.54 | 4,247.54 | 0 |
| Oct 09 2024 | 4,247.54 | 22.37 | 0.53% | 4,226.77 | 4,252.19 | 4,226.77 | 0 |
| Oct 08 2024 | 4,225.17 | -39.01 | -0.91% | 4,238.05 | 4,243.20 | 4,216.50 | 0 |
| Oct 07 2024 | 4,264.18 | -26.72 | -0.62% | 4,301.54 | 4,302.29 | 4,264.18 | 0 |
