We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12927.41 | -1.63 | -0.01 | 12885.63 | 12960.46 | 12857.49 | 0 |
| 1721061000 | 12929.04 | -106.74 | -0.82 | 12988.47 | 13058.47 | 12924.61 | 0 |
| 1720801800 | 13035.78 | 35.94 | 0.28 | 13009.87 | 13060.76 | 12977.18 | 0 |
| 1720715400 | 12999.84 | 111.67 | 0.87 | 12911.73 | 13003.54 | 12891.94 | 0 |
| 1720629000 | 12888.17 | 141.15 | 1.11 | 12775.44 | 12894.6 | 12746.37 | 0 |
| 1720542600 | 12747.02 | 17.82 | 0.14 | 12716.94 | 12767.53 | 12694.84 | 0 |
| 1720456200 | 12729.2 | -47.73 | -0.37 | 12761.05 | 12820.75 | 12729.2 | 0 |
| 1720197000 | 12776.93 | 6.59 | 0.05 | 12790.02 | 12876.89 | 12757.42 | 0 |
| 1720110600 | 12770.34 | 60.35 | 0.47 | 12728.01 | 12790.74 | 12726.89 | 0 |
| 1720024200 | 12709.99 | 50.54 | 0.40 | 12698.41 | 12733.81 | 12684.55 | 0 |
| 1719937800 | 12659.45 | 82.19 | 0.65 | 12546.01 | 12667.26 | 12520.72 | 0 |
| 1719851400 | 12577.26 | 34.56 | 0.28 | 12658.63 | 12685.94 | 12569.65 | 0 |
| 1719592200 | 12542.7 | -100.02 | -0.79 | 12680.24 | 12680.24 | 12507.48 | 0 |
| 1719505800 | 12642.72 | 12.49 | 0.10 | 12638.65 | 12684.24 | 12604.71 | 0 |
| 1719419400 | 12630.23 | -141.19 | -1.11 | 12800.2 | 12856.62 | 12604.66 | 0 |
| 1719333000 | 12771.42 | -36.35 | -0.28 | 12830.47 | 12848.76 | 12742.6 | 0 |
| 1719246600 | 12807.77 | 246.2 | 1.96 | 12711.45 | 12807.77 | 12686.4 | 0 |
| 1718987400 | 12561.57 | 15.15 | 0.12 | 12534.62 | 12582.37 | 12497.93 | 0 |
| 1718901000 | 12546.42 | 90.22 | 0.72 | 12449.11 | 12548.57 | 12431.84 | 0 |
| 1718814600 | 12456.2 | -13.06 | -0.10 | 12440.39 | 12478.17 | 12426.21 | 0 |
| 1718728200 | 12469.26 | 105.01 | 0.85 | 12406.88 | 12469.26 | 12357.13 | 0 |
| 1718641800 | 12364.25 | -1.58 | -0.01 | 12391.33 | 12454.22 | 12316.04 | 0 |
| 1718382600 | 12365.83 | -114.19 | -0.91 | 12471.91 | 12477.09 | 12305.93 | 0 |
| 1718296200 | 12480.02 | -122.65 | -0.97 | 12578.09 | 12592.14 | 12468.74 | 0 |
| 1718209800 | 12602.67 | 157.44 | 1.27 | 12415.01 | 12625.92 | 12410.54 | 0 |
| 1718123400 | 12445.23 | -98.58 | -0.79 | 12577.49 | 12659.38 | 12390.96 | 0 |
| 1718037000 | 12543.81 | -30.95 | -0.25 | 12463.11 | 12543.81 | 12441.44 | 0 |
| 1717777800 | 12574.76 | -53.47 | -0.42 | 12623.59 | 12640.31 | 12558.92 | 0 |
| 1717691400 | 12628.23 | 32.63 | 0.26 | 12629.79 | 12703.66 | 12609.57 | 0 |
| 1717605000 | 12595.6 | -7.39 | -0.06 | 12639.73 | 12663.3 | 12563.7 | 0 |
| 1717518600 | 12602.99 | -42.78 | -0.34 | 12618.83 | 12630.55 | 12549.15 | 0 |
| 1717432200 | 12645.77 | 53.75 | 0.43 | 12645.81 | 12694.86 | 12558.76 | 0 |
| 1717173000 | 12592.02 | 30.17 | 0.24 | 12556.79 | 12606.36 | 12521.41 | 0 |
| 1717086600 | 12561.85 | -27.82 | -0.22 | 12544.78 | 12619.03 | 12535.13 | 0 |
| 1717000200 | 12589.67 | -67.72 | -0.54 | 12592.39 | 12674.01 | 12560.28 | 0 |
| 1716913800 | 12657.39 | -117.95 | -0.92 | 12765.52 | 12783.88 | 12638.52 | 0 |
| 1716827400 | 12775.34 | 47.92 | 0.38 | 12730.05 | 12799.6 | 12714.18 | 0 |
| 1716568200 | 12727.42 | -18.66 | -0.15 | 12660.19 | 12740.36 | 12650.5 | 0 |
| 1716481800 | 12746.08 | -67.2 | -0.52 | 12761.76 | 12811.43 | 12739.12 | 0 |
| 1716395400 | 12813.28 | 18.29 | 0.14 | 12776.51 | 12822.09 | 12737.42 | 0 |
| 1716309000 | 12794.99 | -51.1 | -0.40 | 12792.45 | 12794.99 | 12709.4 | 0 |
| 1716222600 | 12846.09 | 12.28 | 0.10 | 12816.7 | 12872.45 | 12816.7 | 0 |
| 1715963400 | 12833.81 | 31.07 | 0.24 | 12753.99 | 12833.81 | 12753.99 | 0 |
| 1715877000 | 12802.74 | -95.97 | -0.74 | 12880.6 | 12890.71 | 12706.17 | 0 |
| 1715790600 | 12898.71 | 199.12 | 1.57 | 12756.8 | 12901.06 | 12754.82 | 0 |
| 1715704200 | 12699.59 | -37.68 | -0.30 | 12675.69 | 12715.28 | 12639.33 | 0 |
| 1715617800 | 12737.27 | -10.98 | -0.09 | 12750.94 | 12778.72 | 12712.86 | 0 |
| 1715358600 | 12748.25 | 88.72 | 0.70 | 12726.86 | 12786.32 | 12692.66 | 0 |
| 1715272200 | 12659.53 | -70.04 | -0.55 | 12640.11 | 12687.06 | 12549.56 | 0 |
| 1715185800 | 12729.57 | 60.7 | 0.48 | 12725.13 | 12825.02 | 12700.33 | 0 |
| 1715099400 | 12668.87 | 214.04 | 1.72 | 12512.19 | 12668.87 | 12512.19 | 0 |
| 1715013000 | 12454.83 | 49.55 | 0.40 | 12435.81 | 12522.26 | 12425.18 | 0 |
| 1714753800 | 12405.28 | 83.86 | 0.68 | 12346.97 | 12529.22 | 12346.97 | 0 |
| 1714667400 | 12321.42 | 31.46 | 0.26 | 12292.22 | 12343.16 | 12240.95 | 0 |
| 1714494600 | 12289.96 | -11.06 | -0.09 | 12322.46 | 12354.18 | 12280.34 | 0 |
| 1714408200 | 12301.02 | 50.2 | 0.41 | 12257.48 | 12332.84 | 12235.7 | 0 |
| 1714149000 | 12250.82 | 71.62 | 0.59 | 12211.81 | 12276.82 | 12193.67 | 0 |
| 1714062600 | 12179.2 | -58.77 | -0.48 | 12222.61 | 12238.06 | 12120.02 | 0 |
| 1713976200 | 12237.97 | -21.69 | -0.18 | 12300.26 | 12349.58 | 12231.62 | 0 |
| 1713889800 | 12259.66 | 86.52 | 0.71 | 12235.01 | 12278.63 | 12209.4 | 0 |
| 1713803400 | 12173.14 | 111.88 | 0.93 | 12132.66 | 12227.33 | 12132.66 | 0 |
| 1713544200 | 12061.26 | 3.68 | 0.03 | 11973.37 | 12089.42 | 11950.06 | 0 |
| 1713457800 | 12057.58 | 100.87 | 0.84 | 11985.16 | 12082.03 | 11949.01 | 0 |
| 1713371400 | 11956.71 | -7.41 | -0.06 | 11932.73 | 12015.82 | 11930.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
