Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000999999999999 | -0.0128205128205 | 7.8 | 8.038 | 7.711 | 0 | 0 | IX |
| 4 | -0.681 | -8.03066037736 | 8.48 | 8.541 | 7.711 | 0 | 0 | IX |
| 12 | -0.757 | -8.84759233287 | 8.556 | 8.936 | 7.711 | 0 | 0 | IX |
| 26 | -1.044 | -11.8059482076 | 8.843 | 9.175 | 7.711 | 0 | 0 | IX |
| 52 | -3.725 | -32.3238458868 | 11.524 | 11.614 | 7.711 | 0 | 0 | IX |
| 156 | -5.709 | -42.2638436482 | 13.508 | 14.999 | 7.711 | 0 | 0 | IX |
| 260 | -15.654 | -66.7462584744 | 23.453 | 46.752 | 7.711 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 7.927 | 0.16 | 2.06 | 7.871 | 7.959 | 7.787 | 0 |
| 1741023000 | 7.767 | -0.17 | -2.17 | 7.911 | 7.931 | 7.736 | 0 |
| 1740763800 | 7.939 | 0.1 | 1.22 | 7.96 | 8.038 | 7.911 | 0 |
| 1740677400 | 7.843 | 0.1 | 1.32 | 7.841 | 7.951 | 7.814 | 0 |
| 1740591000 | 7.741 | -0.28 | -3.50 | 7.8 | 7.851 | 7.711 | 0 |
| 1740504600 | 8.022 | 0.03 | 0.40 | 8.019 | 8.022 | 7.893 | 0 |
| 1740418200 | 7.99 | -0 | -0.01 | 7.994 | 8.016 | 7.91 | 0 |
| 1740159000 | 7.991 | -0.13 | -1.63 | 8.109 | 8.123 | 7.991 | 0 |
| 1740072600 | 8.123 | 0 | 0.06 | 8.111 | 8.155 | 8.052 | 0 |
| 1739986200 | 8.118 | 0.16 | 2.00 | 7.947 | 8.118 | 7.925 | 0 |
| 1739899800 | 7.959 | -0.04 | -0.51 | 7.97 | 8.068 | 7.956 | 0 |
| 1739813400 | 8 | -0.02 | -0.19 | 8.035 | 8.036 | 7.98 | 0 |
| 1739554200 | 8.015 | 0.13 | 1.65 | 7.892 | 8.029 | 7.883 | 0 |
| 1739467800 | 7.885 | -0.19 | -2.35 | 7.919 | 8.001 | 7.865 | 0 |
| 1739381400 | 8.075 | -0.16 | -1.94 | 8.132 | 8.151 | 8.045 | 0 |
| 1739295000 | 8.235 | 0.04 | 0.52 | 8.219 | 8.2739999 | 8.189 | 0 |
| 1739208600 | 8.192 | -0.04 | -0.46 | 8.207 | 8.246 | 8.159 | 0 |
| 1738949400 | 8.23 | 0 | 0.01 | 8.242 | 8.255 | 8.125 | 0 |
| 1738863000 | 8.2289999 | -0.2 | -2.34 | 8.339 | 8.38 | 8.221 | 0 |
| 1738776600 | 8.426 | -0.04 | -0.44 | 8.48 | 8.541 | 8.426 | 0 |
| 1738690200 | 8.4629999 | -0.01 | -0.13 | 8.424 | 8.528 | 8.406 | 0 |
| 1738603800 | 8.474 | 0.21 | 2.49 | 8.546 | 8.577 | 8.47 | 0 |
| 1738344600 | 8.268 | 0.01 | 0.15 | 8.257 | 8.297 | 8.205 | 0 |
| 1738258200 | 8.256 | -0.11 | -1.33 | 8.297 | 8.351 | 8.224 | 0 |
| 1738171800 | 8.367 | 0.01 | 0.07 | 8.355 | 8.374 | 8.2769999 | 0 |
| 1738085400 | 8.361 | -0.09 | -1.02 | 8.443 | 8.4629999 | 8.2739999 | 0 |
| 1737999000 | 8.4469999 | -0.08 | -0.89 | 8.648 | 8.657 | 8.42 | 0 |
| 1737739800 | 8.523 | -0.06 | -0.70 | 8.519 | 8.584 | 8.45 | 0 |
| 1737653400 | 8.583 | 0.11 | 1.24 | 8.619 | 8.64 | 8.571 | 0 |
| 1737567000 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1737480600 | 8.478 | 0.02 | 0.19 | 8.492 | 8.5109999 | 8.456 | 0 |
| 1737394200 | 8.462 | -0.05 | -0.60 | 8.549 | 8.553 | 8.418 | 0 |
| 1737135000 | 8.513 | -0.06 | -0.72 | 8.478 | 8.544 | 8.426 | 0 |
| 1737048600 | 8.575 | -0.04 | -0.44 | 8.509 | 8.641 | 8.509 | 0 |
| 1736962200 | 8.613 | -0.14 | -1.60 | 8.684 | 8.763 | 8.61 | 0 |
| 1736875800 | 8.753 | -0 | -0.05 | 8.679 | 8.753 | 8.594 | 0 |
| 1736789400 | 8.757 | 0.15 | 1.72 | 8.6809999 | 8.81 | 8.67 | 0 |
| 1736530200 | 8.609 | 0.27 | 3.18 | 8.352 | 8.609 | 8.331 | 0 |
| 1736443800 | 8.344 | -0.01 | -0.10 | 8.3989999 | 8.423 | 8.3 | 0 |
| 1736357400 | 8.352 | 0.01 | 0.08 | 8.312 | 8.442 | 8.293 | 0 |
| 1736271000 | 8.345 | -0.06 | -0.74 | 8.32 | 8.3989999 | 8.269 | 0 |
| 1736184600 | 8.407 | -0.1 | -1.12 | 8.464 | 8.537 | 8.393 | 0 |
| 1735925400 | 8.502 | 0.12 | 1.44 | 8.3989999 | 8.5109999 | 8.3859999 | 0 |
| 1735839000 | 8.381 | -0.1 | -1.12 | 8.439 | 8.551 | 8.353 | 0 |
| 1735666200 | 8.476 | -0.16 | -1.81 | 8.662 | 8.662 | 8.476 | 0 |
| 1735579800 | 8.632 | 0.16 | 1.86 | 8.566 | 8.682 | 8.543 | 0 |
| 1735320600 | 8.474 | -0.07 | -0.78 | 8.5399999 | 8.589 | 8.474 | 0 |
| 1735061400 | 8.541 | -0.09 | -1.07 | 8.591 | 8.599 | 8.492 | 0 |
| 1734975000 | 8.6329999 | -0.03 | -0.35 | 8.716 | 8.731 | 8.621 | 0 |
| 1734715800 | 8.663 | -0.04 | -0.44 | 8.785 | 8.936 | 8.657 | 0 |
| 1734629400 | 8.701 | 0.19 | 2.22 | 8.75 | 8.812 | 8.675 | 0 |
| 1734543000 | 8.512 | -0.04 | -0.49 | 8.507 | 8.555 | 8.485 | 0 |
| 1734456600 | 8.554 | 0.11 | 1.31 | 8.593 | 8.666 | 8.5269999 | 0 |
| 1734370200 | 8.443 | -0.04 | -0.46 | 8.516 | 8.613 | 8.443 | 0 |
| 1734111000 | 8.482 | 0.02 | 0.19 | 8.459 | 8.488 | 8.376 | 0 |
| 1734024600 | 8.466 | -0.08 | -0.96 | 8.557 | 8.557 | 8.427 | 0 |
| 1733938200 | 8.548 | 0.03 | 0.36 | 8.5559999 | 8.578 | 8.466 | 0 |
| 1733851800 | 8.517 | -0.06 | -0.72 | 8.607 | 8.609 | 8.453 | 0 |
| 1733765400 | 8.579 | 0.06 | 0.65 | 8.488 | 8.614 | 8.4629999 | 0 |
| 1733506200 | 8.5239999 | -0.02 | -0.19 | 8.544 | 8.544 | 8.48 | 0 |
| 1733419800 | 8.5399999 | 0.03 | 0.36 | 8.52 | 8.599 | 8.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
