We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.002 | 0.16 | 1.62 | 9.788 | 10.057 | 9.788 | 0 |
| 1719505800 | 9.843 | -0.02 | -0.17 | 9.85 | 9.903 | 9.779 | 0 |
| 1719419400 | 9.86 | 0.22 | 2.24 | 9.603 | 9.8989999 | 9.518 | 0 |
| 1719333000 | 9.644 | 0.06 | 0.59 | 9.5559999 | 9.687 | 9.528 | 0 |
| 1719246600 | 9.587 | -0.38 | -3.83 | 9.74 | 9.779 | 9.587 | 0 |
| 1718987400 | 9.969 | -0.02 | -0.21 | 10.012 | 10.07 | 9.936 | 0 |
| 1718901000 | 9.99 | -0.14 | -1.42 | 10.148 | 10.176 | 9.986 | 0 |
| 1718814600 | 10.134 | 0.02 | 0.24 | 10.159 | 10.182 | 10.098 | 0 |
| 1718728200 | 10.11 | -0.17 | -1.66 | 10.213 | 10.296 | 10.11 | 0 |
| 1718641800 | 10.281 | 0.01 | 0.11 | 10.236 | 10.361 | 10.132 | 0 |
| 1718382600 | 10.27 | 0.19 | 1.86 | 10.098 | 10.366 | 10.09 | 0 |
| 1718296200 | 10.082 | 0.2 | 1.97 | 9.928 | 10.1 | 9.906 | 0 |
| 1718209800 | 9.887 | -0.25 | -2.50 | 10.192 | 10.2 | 9.849 | 0 |
| 1718123400 | 10.14 | 0.16 | 1.60 | 9.929 | 10.226 | 9.799 | 0 |
| 1718037000 | 9.98 | 0.06 | 0.58 | 10.107 | 10.141 | 9.98 | 0 |
| 1717777800 | 9.922 | 0.09 | 0.88 | 9.846 | 9.946 | 9.82 | 0 |
| 1717691400 | 9.835 | -0.05 | -0.49 | 9.833 | 9.865 | 9.717 | 0 |
| 1717605000 | 9.8829999 | 0.01 | 0.14 | 9.814 | 9.933 | 9.7769999 | 0 |
| 1717518600 | 9.869 | 0.07 | 0.71 | 9.844 | 9.952 | 9.826 | 0 |
| 1717432200 | 9.799 | -0.08 | -0.76 | 9.799 | 9.936 | 9.722 | 0 |
| 1717173000 | 9.874 | -0.05 | -0.45 | 9.93 | 9.986 | 9.852 | 0 |
| 1717086600 | 9.919 | 0.05 | 0.48 | 9.946 | 9.961 | 9.829 | 0 |
| 1717000200 | 9.872 | 0.11 | 1.10 | 9.868 | 9.917 | 9.742 | 0 |
| 1716913800 | 9.765 | 0.18 | 1.88 | 9.602 | 9.793 | 9.575 | 0 |
| 1716827400 | 9.585 | -0.06 | -0.65 | 9.653 | 9.677 | 9.548 | 0 |
| 1716568200 | 9.648 | 0.03 | 0.32 | 9.75 | 9.764 | 9.629 | 0 |
| 1716481800 | 9.617 | 0.1 | 1.08 | 9.594 | 9.627 | 9.52 | 0 |
| 1716395400 | 9.514 | -0.02 | -0.25 | 9.569 | 9.627 | 9.501 | 0 |
| 1716309000 | 9.538 | 0.08 | 0.82 | 9.542 | 9.664 | 9.538 | 0 |
| 1716222600 | 9.46 | -0.01 | -0.10 | 9.504 | 9.504 | 9.421 | 0 |
| 1715963400 | 9.469 | -0.04 | -0.45 | 9.5879999 | 9.5879999 | 9.469 | 0 |
| 1715877000 | 9.512 | 0.14 | 1.52 | 9.3989999 | 9.653 | 9.385 | 0 |
| 1715790600 | 9.3699999 | -0.3 | -3.10 | 9.586 | 9.589 | 9.367 | 0 |
| 1715704200 | 9.67 | 0.06 | 0.62 | 9.706 | 9.7609999 | 9.647 | 0 |
| 1715617800 | 9.61 | 0.02 | 0.26 | 9.59 | 9.647 | 9.548 | 0 |
| 1715358600 | 9.585 | -0.13 | -1.37 | 9.618 | 9.67 | 9.526 | 0 |
| 1715272200 | 9.718 | 0.11 | 1.13 | 9.747 | 9.884 | 9.676 | 0 |
| 1715185800 | 9.609 | -0.09 | -0.93 | 9.616 | 9.654 | 9.4629999 | 0 |
| 1715099400 | 9.699 | -0.34 | -3.41 | 9.952 | 9.952 | 9.699 | 0 |
| 1715013000 | 10.041 | -0.07 | -0.70 | 10.072 | 10.089 | 9.9309999 | 0 |
| 1714753800 | 10.112 | -0.14 | -1.34 | 10.209 | 10.209 | 9.906 | 0 |
| 1714667400 | 10.249 | -0.05 | -0.45 | 10.298 | 10.383 | 10.212 | 0 |
| 1714494600 | 10.295 | 0.02 | 0.21 | 10.241 | 10.311 | 10.188 | 0 |
| 1714408200 | 10.273 | -0.08 | -0.72 | 10.347 | 10.384 | 10.219 | 0 |
| 1714149000 | 10.348 | -0.12 | -1.15 | 10.415 | 10.447 | 10.304 | 0 |
| 1714062600 | 10.468 | 0.1 | 0.99 | 10.395 | 10.568 | 10.368 | 0 |
| 1713976200 | 10.365 | 0.04 | 0.39 | 10.26 | 10.376 | 10.177 | 0 |
| 1713889800 | 10.325 | -0.15 | -1.39 | 10.368 | 10.412 | 10.293 | 0 |
| 1713803400 | 10.471 | -0.19 | -1.76 | 10.543 | 10.543 | 10.375 | 0 |
| 1713544200 | 10.659 | -0 | -0.03 | 10.814 | 10.855 | 10.609 | 0 |
| 1713457800 | 10.662 | -0.18 | -1.65 | 10.793 | 10.859 | 10.618 | 0 |
| 1713371400 | 10.841 | 0.02 | 0.15 | 10.885 | 10.888 | 10.734 | 0 |
| 1713285000 | 10.825 | 0.31 | 2.99 | 10.783 | 10.947 | 10.734 | 0 |
| 1713198600 | 10.511 | -0.01 | -0.10 | 10.511 | 10.553 | 10.369 | 0 |
| 1712939400 | 10.522 | -0.07 | -0.65 | 10.503 | 10.559 | 10.25 | 0 |
| 1712853000 | 10.591 | -0.03 | -0.24 | 10.632 | 10.687 | 10.456 | 0 |
| 1712766600 | 10.616 | 0.08 | 0.74 | 10.409 | 10.672 | 10.346 | 0 |
| 1712680200 | 10.538 | 0.03 | 0.27 | 10.547 | 10.559 | 10.429 | 0 |
| 1712593800 | 10.51 | -0.08 | -0.72 | 10.63 | 10.644 | 10.482 | 0 |
| 1712334600 | 10.586 | 0.21 | 2.00 | 10.603 | 10.641 | 10.506 | 0 |
| 1712248200 | 10.378 | -0.09 | -0.82 | 10.444 | 10.47 | 10.294 | 0 |
| 1712161800 | 10.464 | -0.14 | -1.33 | 10.565 | 10.658 | 10.464 | 0 |
| 1712075400 | 10.605 | 0.1 | 0.97 | 10.554 | 10.631 | 10.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
