We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.262 | 1.67494255341 | 4732.222 | 4876.115 | 4638.469 | 0 | 0 | IX |
| 4 | 179.079 | 3.86578893685 | 4632.405 | 4876.115 | 4334.39 | 0 | 0 | IX |
| 12 | -132.226 | -2.67463099575 | 4943.71 | 5064.189 | 4196.946 | 0 | 0 | IX |
| 26 | 836.884 | 21.0558043577 | 3974.6 | 5113.475 | 3539.191 | 0 | 0 | IX |
| 52 | 1280.362 | 36.2593532594 | 3531.122 | 5113.475 | 3039.266 | 0 | 0 | IX |
| 156 | -2052.954 | -29.9070950892 | 6864.438 | 6892.703 | 2457.359 | 0 | 0 | IX |
| 260 | -3476.83 | -41.9485796508 | 8288.314 | 9642.193 | 1475.036 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4811.484 | 52.97 | 1.11 | 4833.088 | 4876.115 | 4765.466 | 0 |
| 1736184600 | 4758.514 | 80.79 | 1.73 | 4711.317 | 4769.791 | 4650.553 | 0 |
| 1735925400 | 4677.726 | -102.44 | -2.14 | 4765.06 | 4776.819 | 4669.49 | 0 |
| 1735839000 | 4780.167 | 80.91 | 1.72 | 4732.222 | 4803.68 | 4638.469 | 0 |
| 1735666200 | 4699.258 | 124.37 | 2.72 | 4551.441 | 4699.258 | 4551.441 | 0 |
| 1735579800 | 4574.884 | -129.04 | -2.74 | 4629.379 | 4648.78 | 4533.089 | 0 |
| 1735320600 | 4703.9219 | 57.17 | 1.23 | 4649.912 | 4703.9219 | 4610.13 | 0 |
| 1735061400 | 4646.749 | 73.72 | 1.61 | 4607.112 | 4685.697 | 4600.907 | 0 |
| 1734975000 | 4573.025 | 26.29 | 0.58 | 4507.3909 | 4582.2299 | 4495.478 | 0 |
| 1734715800 | 4546.733 | 30.29 | 0.67 | 4451.938 | 4551.785 | 4334.39 | 0 |
| 1734629400 | 4516.443 | -155.2 | -3.32 | 4476.223 | 4538.222 | 4425.286 | 0 |
| 1734543000 | 4671.64 | 35 | 0.75 | 4675.394 | 4693.54 | 4636.496 | 0 |
| 1734456600 | 4636.643 | -92.14 | -1.95 | 4603.545 | 4658.929 | 4542.314 | 0 |
| 1734370200 | 4728.779 | 35.1 | 0.75 | 4668.386 | 4728.779 | 4587.436 | 0 |
| 1734111000 | 4693.677 | -12.78 | -0.27 | 4713.078 | 4781.881 | 4688.6409 | 0 |
| 1734024600 | 4706.452 | 68.11 | 1.47 | 4632.003 | 4737.624 | 4632.003 | 0 |
| 1733938200 | 4638.342 | -24.7 | -0.53 | 4632.405 | 4706.088 | 4614.314 | 0 |
| 1733851800 | 4663.044 | 50.54 | 1.10 | 4590.532 | 4714.554 | 4588.925 | 0 |
| 1733765400 | 4612.503 | -42.59 | -0.91 | 4686.522 | 4707.301 | 4583.644 | 0 |
| 1733506200 | 4655.093 | 14.03 | 0.30 | 4638.886 | 4690.675 | 4638.886 | 0 |
| 1733419800 | 4641.067 | -24.22 | -0.52 | 4657.264 | 4694.986 | 4592.778 | 0 |
| 1733333400 | 4665.287 | -13.03 | -0.28 | 4639.597 | 4686.1409 | 4614.482 | 0 |
| 1733247000 | 4678.317 | 15.24 | 0.33 | 4711.9799 | 4776.902 | 4666.01 | 0 |
| 1733160600 | 4663.073 | 51.78 | 1.12 | 4590.359 | 4711.45 | 4586.053 | 0 |
| 1732901400 | 4611.289 | 32.96 | 0.72 | 4554.801 | 4611.289 | 4526.242 | 0 |
| 1732815000 | 4578.325 | 94.09 | 2.10 | 4600.93 | 4620.899 | 4517.067 | 0 |
| 1732728600 | 4484.238 | 0 | 0.00 | 4484.238 | 4484.238 | 4484.238 | 0 |
| 1732642200 | 4484.238 | -203.88 | -4.35 | 4596.062 | 4603.523 | 4477.345 | 0 |
| 1732555800 | 4688.122 | 63.45 | 1.37 | 4680.992 | 4715.4799 | 4618.774 | 0 |
| 1732296600 | 4624.6719 | 219.66 | 4.99 | 4473.231 | 4625.409 | 4426.168 | 0 |
| 1732210200 | 4405.008 | 67.46 | 1.56 | 4301.165 | 4419.097 | 4243.398 | 0 |
| 1732123800 | 4337.548 | 63.9 | 1.50 | 4418.536 | 4426.572 | 4325.7969 | 0 |
| 1732037400 | 4273.645 | -118.52 | -2.70 | 4407.523 | 4427.679 | 4196.946 | 0 |
| 1731951000 | 4392.167 | -23.76 | -0.54 | 4417.8819 | 4464.715 | 4333.228 | 0 |
| 1731691800 | 4415.925 | -256.19 | -5.48 | 4565.334 | 4588.22 | 4404 | 0 |
| 1731605400 | 4672.111 | 78.64 | 1.71 | 4627.1049 | 4720.0069 | 4614.709 | 0 |
| 1731519000 | 4593.475 | 23.64 | 0.52 | 4516.263 | 4593.475 | 4496.985 | 0 |
| 1731432600 | 4569.839 | -300.17 | -6.16 | 4753.945 | 4782.994 | 4558.967 | 0 |
| 1731346200 | 4870.0069 | 90.67 | 1.90 | 4848.678 | 4927.138 | 4848.678 | 0 |
| 1731087000 | 4779.337 | -21.25 | -0.44 | 4820.267 | 4855.74 | 4757.97 | 0 |
| 1731000600 | 4800.589 | 101.85 | 2.17 | 4684.27 | 4878.447 | 4684.27 | 0 |
| 1730914200 | 4698.741 | -89.8 | -1.88 | 4873.698 | 5064.189 | 4692.858 | 0 |
| 1730827800 | 4788.542 | 99.42 | 2.12 | 4766.292 | 4840.911 | 4765.177 | 0 |
| 1730741400 | 4689.126 | -107.38 | -2.24 | 4731.064 | 4836.4799 | 4689.126 | 0 |
| 1730482200 | 4796.504 | 176.46 | 3.82 | 4539.6 | 4812.563 | 4539.6 | 0 |
| 1730395800 | 4620.041 | -53.2 | -1.14 | 4620.796 | 4740.444 | 4521.9 | 0 |
| 1730309400 | 4673.245 | -186.79 | -3.84 | 4816.212 | 4830.452 | 4671.491 | 0 |
| 1730223000 | 4860.03 | -59.48 | -1.21 | 4935.25 | 4983.598 | 4836.328 | 0 |
| 1730136600 | 4919.5069 | 25.73 | 0.53 | 4921.2659 | 4945.784 | 4857.562 | 0 |
| 1729873800 | 4893.776 | 63.93 | 1.32 | 4806.702 | 4950.833 | 4799.894 | 0 |
| 1729787400 | 4829.8459 | -27.72 | -0.57 | 4818.603 | 4918.227 | 4818.603 | 0 |
| 1729701000 | 4857.566 | 6.13 | 0.13 | 4851.633 | 4915.401 | 4821.637 | 0 |
| 1729614600 | 4851.433 | -56.02 | -1.14 | 4896.168 | 4919.359 | 4772.569 | 0 |
| 1729528200 | 4907.451 | -100.99 | -2.02 | 5011.9979 | 5051.243 | 4907.451 | 0 |
| 1729269000 | 5008.438 | -34.76 | -0.69 | 4974.917 | 5023.386 | 4943.746 | 0 |
| 1729182600 | 5043.197 | 92.18 | 1.86 | 4965.685 | 5058.4219 | 4944.403 | 0 |
| 1729096200 | 4951.018 | -32.43 | -0.65 | 4943.71 | 4967.764 | 4911.983 | 0 |
| 1729009800 | 4983.448 | 16.82 | 0.34 | 5015.731 | 5033.517 | 4939.917 | 0 |
| 1728923400 | 4966.628 | 90.22 | 1.85 | 4905.064 | 4966.628 | 4873.744 | 0 |
| 1728664200 | 4876.408 | 121.29 | 2.55 | 4735.852 | 4877.303 | 4721.13 | 0 |
| 1728577800 | 4755.12 | -3.38 | -0.07 | 4760.2569 | 4853.054 | 4726.483 | 0 |
| 1728491400 | 4758.4979 | 73.46 | 1.57 | 4689.402 | 4773.944 | 4689.402 | 0 |
| 1728405000 | 4685.037 | -133.23 | -2.77 | 4728.693 | 4746.169 | 4655.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
